工银瑞信悦享混合C(工银悦享混合C)基金净值查询(014069)
今天最新净值
0.8242
-0.0105 -1.27%
2026-09-18
盘中实时估值(仅供参考)
1.0045
-0.0071 -0.7039%
2026-03-24 15:39:58
- 累计净值:0.8242
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:2.3161亿
- 最近资产:2.21亿
- 基金公司:
- 基金经理:陈丹琳
今年以来工银瑞信悦享混合C|工银悦享混合C基金净值查询
今年以来,工银瑞信悦享混合C(014069)基金累计收益率-12.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
014069 |
工银瑞信悦享混合C |
0.8394 |
0.8394 |
0.8242 |
0.8242 |
0.0152 |
1.84% |
| 2026-09-17 |
014069 |
工银瑞信悦享混合C |
0.8242 |
0.8242 |
0.8347 |
0.8347 |
-0.0105 |
-1.27% |
| 2026-09-16 |
014069 |
工银瑞信悦享混合C |
0.8347 |
0.8347 |
0.8164 |
0.8164 |
0.0183 |
2.24% |
| 2026-09-15 |
014069 |
工银瑞信悦享混合C |
0.8164 |
0.8164 |
0.8144 |
0.8144 |
0.0020 |
0.25% |
| 2026-09-14 |
014069 |
工银瑞信悦享混合C |
0.8144 |
0.8144 |
0.8202 |
0.8202 |
-0.0058 |
-0.71% |
| 2026-09-11 |
014069 |
工银瑞信悦享混合C |
0.8202 |
0.8202 |
0.8376 |
0.8376 |
-0.0174 |
-2.12% |
| 2026-09-10 |
014069 |
工银瑞信悦享混合C |
0.8376 |
0.8376 |
0.8387 |
0.8387 |
-0.0011 |
-0.13% |
| 2026-09-09 |
014069 |
工银瑞信悦享混合C |
0.8387 |
0.8387 |
0.8348 |
0.8348 |
0.0039 |
0.47% |
| 2026-09-08 |
014069 |
工银瑞信悦享混合C |
0.8348 |
0.8348 |
0.8322 |
0.8322 |
0.0026 |
0.31% |
| 2026-09-07 |
014069 |
工银瑞信悦享混合C |
0.8322 |
0.8322 |
0.8179 |
0.8179 |
0.0143 |
1.75% |
|
|
| 2026-09-04 |
014069 |
工银瑞信悦享混合C |
0.8179 |
0.8179 |
0.8355 |
0.8355 |
-0.0176 |
-2.15% |
| 2026-09-03 |
014069 |
工银瑞信悦享混合C |
0.8355 |
0.8355 |
0.8337 |
0.8337 |
0.0018 |
0.22% |
| 2026-09-02 |
014069 |
工银瑞信悦享混合C |
0.8337 |
0.8337 |
0.8515 |
0.8515 |
-0.0178 |
-2.14% |
| 2026-09-01 |
014069 |
工银瑞信悦享混合C |
0.8515 |
0.8515 |
0.8691 |
0.8691 |
-0.0176 |
-2.03% |
| 2026-08-31 |
014069 |
工银瑞信悦享混合C |
0.8691 |
0.8691 |
0.8750 |
0.8750 |
-0.0059 |
-0.67% |
| 2026-08-28 |
014069 |
工银瑞信悦享混合C |
0.8750 |
0.8750 |
0.8801 |
0.8801 |
-0.0051 |
-0.58% |
| 2026-08-27 |
014069 |
工银瑞信悦享混合C |
0.8801 |
0.8801 |
0.8599 |
0.8599 |
0.0202 |
2.35% |
| 2026-08-26 |
014069 |
工银瑞信悦享混合C |
0.8599 |
0.8599 |
0.8467 |
0.8467 |
0.0132 |
1.56% |
| 2026-08-25 |
014069 |
工银瑞信悦享混合C |
0.8467 |
0.8467 |
0.8571 |
0.8571 |
-0.0104 |
-1.23% |
| 2026-08-24 |
014069 |
工银瑞信悦享混合C |
0.8571 |
0.8571 |
0.8751 |
0.8751 |
-0.0180 |
-2.06% |
| 2026-08-21 |
014069 |
工银瑞信悦享混合C |
0.8751 |
0.8751 |
0.8602 |
0.8602 |
0.0149 |
1.73% |
| 2026-08-20 |
014069 |
工银瑞信悦享混合C |
0.8602 |
0.8602 |
0.8593 |
0.8593 |
0.0009 |
0.10% |
| 2026-08-19 |
014069 |
工银瑞信悦享混合C |
0.8593 |
0.8593 |
0.9063 |
0.9063 |
-0.0470 |
-5.19% |
| 2026-08-18 |
014069 |
工银瑞信悦享混合C |
0.9063 |
0.9063 |
0.9049 |
0.9049 |
0.0014 |
0.15% |
| 2026-08-17 |
014069 |
工银瑞信悦享混合C |
0.9049 |
0.9049 |
0.8699 |
0.8699 |
0.0350 |
4.02% |
|
|
| 2026-08-14 |
014069 |
工银瑞信悦享混合C |
0.8699 |
0.8699 |
0.8574 |
0.8574 |
0.0125 |
1.46% |
| 2026-08-13 |
014069 |
工银瑞信悦享混合C |
0.8574 |
0.8574 |
0.8802 |
0.8802 |
-0.0228 |
-2.66% |
| 2026-08-12 |
014069 |
工银瑞信悦享混合C |
0.8802 |
0.8802 |
0.8668 |
0.8668 |
0.0134 |
1.55% |
| 2026-08-11 |
014069 |
工银瑞信悦享混合C |
0.8668 |
0.8668 |
0.8931 |
0.8931 |
-0.0263 |
-3.03% |
| 2026-08-10 |
014069 |
工银瑞信悦享混合C |
0.8931 |
0.8931 |
0.8845 |
0.8845 |
0.0086 |
0.97% |
| 2026-08-07 |
014069 |
工银瑞信悦享混合C |
0.8845 |
0.8845 |
0.8595 |
0.8595 |
0.0250 |
2.91% |
| 2026-08-06 |
014069 |
工银瑞信悦享混合C |
0.8595 |
0.8595 |
0.8508 |
0.8508 |
0.0087 |
1.02% |
| 2026-08-05 |
014069 |
工银瑞信悦享混合C |
0.8508 |
0.8508 |
0.8027 |
0.8027 |
0.0481 |
5.99% |
| 2026-08-04 |
014069 |
工银瑞信悦享混合C |
0.8027 |
0.8027 |
0.7725 |
0.7725 |
0.0302 |
3.91% |
| 2026-08-03 |
014069 |
工银瑞信悦享混合C |
0.7725 |
0.7725 |
0.8020 |
0.8020 |
-0.0295 |
-3.82% |
| 2026-07-31 |
014069 |
工银瑞信悦享混合C |
0.8020 |
0.8020 |
0.7863 |
0.7863 |
0.0157 |
2.00% |
| 2026-07-30 |
014069 |
工银瑞信悦享混合C |
0.7863 |
0.7863 |
0.8179 |
0.8179 |
-0.0316 |
-3.86% |
| 2026-07-29 |
014069 |
工银瑞信悦享混合C |
0.8179 |
0.8179 |
0.8221 |
0.8221 |
-0.0042 |
-0.51% |
| 2026-07-28 |
014069 |
工银瑞信悦享混合C |
0.8221 |
0.8221 |
0.8664 |
0.8664 |
-0.0443 |
-5.11% |
| 2026-07-27 |
014069 |
工银瑞信悦享混合C |
0.8664 |
0.8664 |
0.8415 |
0.8415 |
0.0249 |
2.96% |
| 2026-07-24 |
014069 |
工银瑞信悦享混合C |
0.8415 |
0.8415 |
0.8493 |
0.8493 |
-0.0078 |
-0.92% |
| 2026-07-23 |
014069 |
工银瑞信悦享混合C |
0.8493 |
0.8493 |
0.8595 |
0.8595 |
-0.0102 |
-1.19% |
| 2026-07-22 |
014069 |
工银瑞信悦享混合C |
0.8595 |
0.8595 |
0.8628 |
0.8628 |
-0.0033 |
-0.38% |
| 2026-07-21 |
014069 |
工银瑞信悦享混合C |
0.8628 |
0.8628 |
0.7939 |
0.7939 |
0.0689 |
8.68% |
| 2026-07-20 |
014069 |
工银瑞信悦享混合C |
0.7939 |
0.7939 |
0.8170 |
0.8170 |
-0.0231 |
-2.83% |
| 2026-07-17 |
014069 |
工银瑞信悦享混合C |
0.8170 |
0.8170 |
0.8662 |
0.8662 |
-0.0492 |
-5.68% |
| 2026-07-16 |
014069 |
工银瑞信悦享混合C |
0.8662 |
0.8662 |
0.8968 |
0.8968 |
-0.0306 |
-3.41% |
| 2026-07-15 |
014069 |
工银瑞信悦享混合C |
0.8968 |
0.8968 |
0.9313 |
0.9313 |
-0.0345 |
-3.85% |
| 2026-07-14 |
014069 |
工银瑞信悦享混合C |
0.9313 |
0.9313 |
0.8964 |
0.8964 |
0.0349 |
3.89% |
| 2026-07-13 |
014069 |
工银瑞信悦享混合C |
0.8964 |
0.8964 |
0.9375 |
0.9375 |
-0.0411 |
-4.38% |
| 2026-07-10 |
014069 |
工银瑞信悦享混合C |
0.9375 |
0.9375 |
0.9766 |
0.9766 |
-0.0391 |
-4.00% |
| 2026-07-09 |
014069 |
工银瑞信悦享混合C |
0.9766 |
0.9766 |
0.9213 |
0.9213 |
0.0553 |
6.00% |
| 2026-07-08 |
014069 |
工银瑞信悦享混合C |
0.9213 |
0.9213 |
0.9371 |
0.9371 |
-0.0158 |
-1.69% |
| 2026-07-07 |
014069 |
工银瑞信悦享混合C |
0.9371 |
0.9371 |
0.9447 |
0.9447 |
-0.0076 |
-0.80% |
| 2026-07-06 |
014069 |
工银瑞信悦享混合C |
0.9447 |
0.9447 |
0.9595 |
0.9595 |
-0.0148 |
-1.54% |
| 2026-07-03 |
014069 |
工银瑞信悦享混合C |
0.9595 |
0.9595 |
0.9651 |
0.9651 |
-0.0056 |
-0.58% |
| 2026-07-02 |
014069 |
工银瑞信悦享混合C |
0.9651 |
0.9651 |
1.0204 |
1.0204 |
-0.0553 |
-5.42% |
| 2026-07-01 |
014069 |
工银瑞信悦享混合C |
1.0204 |
1.0204 |
1.0297 |
1.0297 |
-0.0093 |
-0.90% |
| 2026-06-30 |
014069 |
工银瑞信悦享混合C |
1.0297 |
1.0297 |
1.0165 |
1.0165 |
0.0132 |
1.30% |
| 2026-06-29 |
014069 |
工银瑞信悦享混合C |
1.0165 |
1.0165 |
0.9935 |
0.9935 |
0.0230 |
2.32% |
| 2026-06-26 |
014069 |
工银瑞信悦享混合C |
0.9935 |
0.9935 |
1.0213 |
1.0213 |
-0.0278 |
-2.72% |
| 2026-06-25 |
014069 |
工银瑞信悦享混合C |
1.0213 |
1.0213 |
1.0114 |
1.0114 |
0.0099 |
0.98% |
| 2026-06-24 |
014069 |
工银瑞信悦享混合C |
1.0114 |
1.0114 |
0.9833 |
0.9833 |
0.0281 |
2.86% |
| 2026-06-23 |
014069 |
工银瑞信悦享混合C |
0.9833 |
0.9833 |
1.0231 |
1.0231 |
-0.0398 |
-4.05% |
| 2026-06-22 |
014069 |
工银瑞信悦享混合C |
1.0231 |
1.0231 |
0.9941 |
0.9941 |
0.0290 |
2.92% |
| 2026-06-18 |
014069 |
工银瑞信悦享混合C |
0.9941 |
0.9941 |
0.9782 |
0.9782 |
0.0159 |
1.63% |
| 2026-06-17 |
014069 |
工银瑞信悦享混合C |
0.9782 |
0.9782 |
0.9649 |
0.9649 |
0.0133 |
1.38% |
| 2026-06-16 |
014069 |
工银瑞信悦享混合C |
0.9649 |
0.9649 |
0.9757 |
0.9757 |
-0.0108 |
-1.11% |
| 2026-06-15 |
014069 |
工银瑞信悦享混合C |
0.9757 |
0.9757 |
0.9244 |
0.9244 |
0.0513 |
5.55% |
| 2026-06-12 |
014069 |
工银瑞信悦享混合C |
0.9244 |
0.9244 |
0.9051 |
0.9051 |
0.0193 |
2.13% |
| 2026-06-11 |
014069 |
工银瑞信悦享混合C |
0.9051 |
0.9051 |
0.8935 |
0.8935 |
0.0116 |
1.30% |
| 2026-06-10 |
014069 |
工银瑞信悦享混合C |
0.8935 |
0.8935 |
0.9048 |
0.9048 |
-0.0113 |
-1.25% |
| 2026-06-09 |
014069 |
工银瑞信悦享混合C |
0.9048 |
0.9048 |
0.8762 |
0.8762 |
0.0286 |
3.26% |
| 2026-06-08 |
014069 |
工银瑞信悦享混合C |
0.8762 |
0.8762 |
0.9113 |
0.9113 |
-0.0351 |
-4.01% |
| 2026-06-05 |
014069 |
工银瑞信悦享混合C |
0.9113 |
0.9113 |
0.9390 |
0.9390 |
-0.0277 |
-2.95% |
| 2026-06-04 |
014069 |
工银瑞信悦享混合C |
0.9390 |
0.9390 |
0.9516 |
0.9516 |
-0.0126 |
-1.32% |
| 2026-06-03 |
014069 |
工银瑞信悦享混合C |
0.9516 |
0.9516 |
0.9400 |
0.9400 |
0.0116 |
1.23% |
| 2026-06-02 |
014069 |
工银瑞信悦享混合C |
0.9400 |
0.9400 |
0.9136 |
0.9136 |
0.0264 |
2.89% |
| 2026-06-01 |
014069 |
工银瑞信悦享混合C |
0.9136 |
0.9136 |
0.9352 |
0.9352 |
-0.0216 |
-2.31% |
| 2026-05-29 |
014069 |
工银瑞信悦享混合C |
0.9352 |
0.9352 |
0.9522 |
0.9522 |
-0.0170 |
-1.79% |
| 2026-05-28 |
014069 |
工银瑞信悦享混合C |
0.9522 |
0.9522 |
0.9594 |
0.9594 |
-0.0072 |
-0.75% |
| 2026-05-27 |
014069 |
工银瑞信悦享混合C |
0.9594 |
0.9594 |
0.9868 |
0.9868 |
-0.0274 |
-2.86% |
| 2026-05-26 |
014069 |
工银瑞信悦享混合C |
0.9868 |
0.9868 |
0.9686 |
0.9686 |
0.0182 |
1.88% |
| 2026-05-25 |
014069 |
工银瑞信悦享混合C |
0.9686 |
0.9686 |
0.9585 |
0.9585 |
0.0101 |
1.05% |
| 2026-05-22 |
014069 |
工银瑞信悦享混合C |
0.9585 |
0.9585 |
0.9271 |
0.9271 |
0.0314 |
3.39% |
| 2026-05-21 |
014069 |
工银瑞信悦享混合C |
0.9271 |
0.9271 |
0.9436 |
0.9436 |
-0.0165 |
-1.75% |
| 2026-05-20 |
014069 |
工银瑞信悦享混合C |
0.9436 |
0.9436 |
0.9379 |
0.9379 |
0.0057 |
0.61% |
| 2026-05-19 |
014069 |
工银瑞信悦享混合C |
0.9379 |
0.9379 |
0.9436 |
0.9436 |
-0.0057 |
-0.60% |
| 2026-05-18 |
014069 |
工银瑞信悦享混合C |
0.9436 |
0.9436 |
0.9583 |
0.9583 |
-0.0147 |
-1.56% |
| 2026-05-15 |
014069 |
工银瑞信悦享混合C |
0.9583 |
0.9583 |
0.9949 |
0.9949 |
-0.0366 |
-3.82% |
| 2026-05-14 |
014069 |
工银瑞信悦享混合C |
0.9949 |
0.9949 |
1.0310 |
1.0310 |
-0.0361 |
-3.63% |
| 2026-05-13 |
014069 |
工银瑞信悦享混合C |
1.0310 |
1.0310 |
1.0171 |
1.0171 |
0.0139 |
1.37% |
| 2026-05-12 |
014069 |
工银瑞信悦享混合C |
1.0171 |
1.0171 |
1.0146 |
1.0146 |
0.0025 |
0.25% |
| 2026-05-11 |
014069 |
工银瑞信悦享混合C |
1.0146 |
1.0146 |
1.0273 |
1.0273 |
-0.0127 |
-1.25% |
| 2026-05-08 |
014069 |
工银瑞信悦享混合C |
1.0273 |
1.0273 |
1.0177 |
1.0177 |
0.0096 |
0.94% |
| 2026-04-30 |
014069 |
工银瑞信悦享混合C |
0.9884 |
0.9884 |
1.0076 |
1.0076 |
-0.0192 |
-1.94% |
| 2026-04-29 |
014069 |
工银瑞信悦享混合C |
1.0076 |
1.0076 |
0.9742 |
0.9742 |
0.0334 |
3.43% |
| 2026-04-28 |
014069 |
工银瑞信悦享混合C |
0.9742 |
0.9742 |
0.9912 |
0.9912 |
-0.0170 |
-1.72% |
| 2026-04-27 |
014069 |
工银瑞信悦享混合C |
0.9912 |
0.9912 |
1.0054 |
1.0054 |
-0.0142 |
-1.43% |
| 2026-04-24 |
014069 |
工银瑞信悦享混合C |
1.0054 |
1.0054 |
0.9994 |
0.9994 |
0.0060 |
0.60% |
| 2026-04-23 |
014069 |
工银瑞信悦享混合C |
0.9994 |
0.9994 |
1.0167 |
1.0167 |
-0.0173 |
-1.70% |
| 2026-04-22 |
014069 |
工银瑞信悦享混合C |
1.0167 |
1.0167 |
1.0243 |
1.0243 |
-0.0076 |
-0.74% |
| 2026-04-21 |
014069 |
工银瑞信悦享混合C |
1.0243 |
1.0243 |
1.0279 |
1.0279 |
-0.0036 |
-0.35% |
| 2026-04-20 |
014069 |
工银瑞信悦享混合C |
1.0279 |
1.0279 |
1.0205 |
1.0205 |
0.0074 |
0.73% |
| 2026-04-17 |
014069 |
工银瑞信悦享混合C |
1.0205 |
1.0205 |
1.0314 |
1.0314 |
-0.0109 |
-1.06% |
| 2026-04-16 |
014069 |
工银瑞信悦享混合C |
1.0314 |
1.0314 |
1.0097 |
1.0097 |
0.0217 |
2.15% |
| 2026-04-15 |
014069 |
工银瑞信悦享混合C |
1.0097 |
1.0097 |
1.0168 |
1.0168 |
-0.0071 |
-0.70% |
| 2026-04-14 |
014069 |
工银瑞信悦享混合C |
1.0168 |
1.0168 |
1.0023 |
1.0023 |
0.0145 |
1.45% |
| 2026-04-13 |
014069 |
工银瑞信悦享混合C |
1.0023 |
1.0023 |
1.0088 |
1.0088 |
-0.0065 |
-0.64% |
| 2026-04-10 |
014069 |
工银瑞信悦享混合C |
1.0088 |
1.0088 |
1.0207 |
1.0207 |
-0.0119 |
-1.17% |
| 2026-04-09 |
014069 |
工银瑞信悦享混合C |
1.0207 |
1.0207 |
1.0265 |
1.0265 |
-0.0058 |
-0.57% |
| 2026-04-08 |
014069 |
工银瑞信悦享混合C |
1.0265 |
1.0265 |
0.9788 |
0.9788 |
0.0477 |
4.87% |
| 2026-04-07 |
014069 |
工银瑞信悦享混合C |
0.9788 |
0.9788 |
0.9744 |
0.9744 |
0.0044 |
0.45% |
| 2026-04-03 |
014069 |
工银瑞信悦享混合C |
0.9744 |
0.9744 |
0.9777 |
0.9777 |
-0.0033 |
-0.34% |
| 2026-04-02 |
014069 |
工银瑞信悦享混合C |
0.9777 |
0.9777 |
0.9889 |
0.9889 |
-0.0112 |
-1.13% |
| 2026-04-01 |
014069 |
工银瑞信悦享混合C |
0.9889 |
0.9889 |
0.9558 |
0.9558 |
0.0331 |
3.46% |
| 2026-03-31 |
014069 |
工银瑞信悦享混合C |
0.9558 |
0.9558 |
0.9816 |
0.9816 |
-0.0258 |
-2.63% |
| 2026-03-30 |
014069 |
工银瑞信悦享混合C |
0.9816 |
0.9816 |
0.9682 |
0.9682 |
0.0134 |
1.38% |
| 2026-03-27 |
014069 |
工银瑞信悦享混合C |
0.9682 |
0.9682 |
0.9522 |
0.9522 |
0.0160 |
1.68% |
| 2026-03-26 |
014069 |
工银瑞信悦享混合C |
0.9522 |
0.9522 |
0.9784 |
0.9784 |
-0.0262 |
-2.75% |
| 2026-03-25 |
014069 |
工银瑞信悦享混合C |
0.9784 |
0.9784 |
0.9660 |
0.9660 |
0.0124 |
1.28% |
| 2026-03-24 |
014069 |
工银瑞信悦享混合C |
0.9660 |
0.9660 |
0.9254 |
0.9254 |
0.0406 |
4.39% |
| 2026-03-23 |
014069 |
工银瑞信悦享混合C |
0.9254 |
0.9254 |
0.9533 |
0.9533 |
-0.0279 |
-2.93% |
| 2026-03-20 |
014069 |
工银瑞信悦享混合C |
0.9533 |
0.9533 |
0.9583 |
0.9583 |
-0.0050 |
-0.52% |
| 2026-03-19 |
014069 |
工银瑞信悦享混合C |
0.9583 |
0.9583 |
1.0121 |
1.0121 |
-0.0538 |
-5.61% |
| 2026-03-18 |
014069 |
工银瑞信悦享混合C |
1.0121 |
1.0121 |
1.0116 |
1.0116 |
0.0005 |
0.05% |
| 2026-03-17 |
014069 |
工银瑞信悦享混合C |
1.0116 |
1.0116 |
1.0269 |
1.0269 |
-0.0153 |
-1.49% |
| 2026-03-16 |
014069 |
工银瑞信悦享混合C |
1.0269 |
1.0269 |
1.0437 |
1.0437 |
-0.0168 |
-1.64% |
| 2026-03-13 |
014069 |
工银瑞信悦享混合C |
1.0437 |
1.0437 |
1.0738 |
1.0738 |
-0.0301 |
-2.88% |
| 2026-03-12 |
014069 |
工银瑞信悦享混合C |
1.0738 |
1.0738 |
1.0806 |
1.0806 |
-0.0068 |
-0.63% |
| 2026-03-11 |
014069 |
工银瑞信悦享混合C |
1.0806 |
1.0806 |
1.0836 |
1.0836 |
-0.0030 |
-0.28% |
| 2026-03-10 |
014069 |
工银瑞信悦享混合C |
1.0836 |
1.0836 |
1.0763 |
1.0763 |
0.0073 |
0.68% |
| 2026-03-09 |
014069 |
工银瑞信悦享混合C |
1.0763 |
1.0763 |
1.0857 |
1.0857 |
-0.0094 |
-0.87% |
| 2026-03-06 |
014069 |
工银瑞信悦享混合C |
1.0857 |
1.0857 |
1.1008 |
1.1008 |
-0.0151 |
-1.39% |
| 2026-03-05 |
014069 |
工银瑞信悦享混合C |
1.1008 |
1.1008 |
1.1143 |
1.1143 |
-0.0135 |
-1.23% |
| 2026-03-04 |
014069 |
工银瑞信悦享混合C |
1.1143 |
1.1143 |
1.1222 |
1.1222 |
-0.0079 |
-0.70% |
| 2026-03-03 |
014069 |
工银瑞信悦享混合C |
1.1222 |
1.1222 |
1.1857 |
1.1857 |
-0.0635 |
-5.66% |
| 2026-03-02 |
014069 |
工银瑞信悦享混合C |
1.1857 |
1.1857 |
1.1475 |
1.1475 |
0.0382 |
3.33% |
| 2026-02-27 |
014069 |
工银瑞信悦享混合C |
1.1475 |
1.1475 |
1.1202 |
1.1202 |
0.0273 |
2.44% |
| 2026-02-26 |
014069 |
工银瑞信悦享混合C |
1.1202 |
1.1202 |
1.1221 |
1.1221 |
-0.0019 |
-0.17% |
| 2026-02-25 |
014069 |
工银瑞信悦享混合C |
1.1221 |
1.1221 |
1.0871 |
1.0871 |
0.0350 |
3.22% |
| 2026-02-24 |
014069 |
工银瑞信悦享混合C |
1.0871 |
1.0871 |
1.0465 |
1.0465 |
0.0406 |
3.88% |
| 2026-02-13 |
014069 |
工银瑞信悦享混合C |
1.0465 |
1.0465 |
1.0918 |
1.0918 |
-0.0453 |
-4.33% |
| 2026-02-12 |
014069 |
工银瑞信悦享混合C |
1.0918 |
1.0918 |
1.0858 |
1.0858 |
0.0060 |
0.55% |
| 2026-02-11 |
014069 |
工银瑞信悦享混合C |
1.0858 |
1.0858 |
1.0585 |
1.0585 |
0.0273 |
2.58% |
| 2026-02-10 |
014069 |
工银瑞信悦享混合C |
1.0585 |
1.0585 |
1.0564 |
1.0564 |
0.0021 |
0.20% |
| 2026-02-09 |
014069 |
工银瑞信悦享混合C |
1.0564 |
1.0564 |
1.0347 |
1.0347 |
0.0217 |
2.10% |
| 2026-02-06 |
014069 |
工银瑞信悦享混合C |
1.0347 |
1.0347 |
1.0360 |
1.0360 |
-0.0013 |
-0.13% |
| 2026-02-05 |
014069 |
工银瑞信悦享混合C |
1.0360 |
1.0360 |
1.0815 |
1.0815 |
-0.0455 |
-4.39% |
| 2026-02-04 |
014069 |
工银瑞信悦享混合C |
1.0815 |
1.0815 |
1.0720 |
1.0720 |
0.0095 |
0.89% |
| 2026-02-03 |
014069 |
工银瑞信悦享混合C |
1.0720 |
1.0720 |
1.0335 |
1.0335 |
0.0385 |
3.73% |
| 2026-02-02 |
014069 |
工银瑞信悦享混合C |
1.0335 |
1.0335 |
1.1073 |
1.1073 |
-0.0738 |
-7.14% |
| 2026-01-30 |
014069 |
工银瑞信悦享混合C |
1.1073 |
1.1073 |
1.1991 |
1.1991 |
-0.0918 |
-8.29% |
| 2026-01-29 |
014069 |
工银瑞信悦享混合C |
1.1991 |
1.1991 |
1.1963 |
1.1963 |
0.0028 |
0.23% |
| 2026-01-28 |
014069 |
工银瑞信悦享混合C |
1.1963 |
1.1963 |
1.1386 |
1.1386 |
0.0577 |
5.07% |
| 2026-01-27 |
014069 |
工银瑞信悦享混合C |
1.1386 |
1.1386 |
1.1359 |
1.1359 |
0.0027 |
0.24% |
| 2026-01-26 |
014069 |
工银瑞信悦享混合C |
1.1359 |
1.1359 |
1.0938 |
1.0938 |
0.0421 |
3.85% |
| 2026-01-23 |
014069 |
工银瑞信悦享混合C |
1.0938 |
1.0938 |
1.0650 |
1.0650 |
0.0288 |
2.70% |
| 2026-01-22 |
014069 |
工银瑞信悦享混合C |
1.0650 |
1.0650 |
1.0730 |
1.0730 |
-0.0080 |
-0.75% |
| 2026-01-21 |
014069 |
工银瑞信悦享混合C |
1.0730 |
1.0730 |
1.0518 |
1.0518 |
0.0212 |
2.02% |
| 2026-01-20 |
014069 |
工银瑞信悦享混合C |
1.0518 |
1.0518 |
1.0480 |
1.0480 |
0.0038 |
0.36% |
| 2026-01-19 |
014069 |
工银瑞信悦享混合C |
1.0480 |
1.0480 |
1.0453 |
1.0453 |
0.0027 |
0.26% |
| 2026-01-16 |
014069 |
工银瑞信悦享混合C |
1.0453 |
1.0453 |
1.0526 |
1.0526 |
-0.0073 |
-0.69% |
| 2026-01-15 |
014069 |
工银瑞信悦享混合C |
1.0526 |
1.0526 |
1.0445 |
1.0445 |
0.0081 |
0.78% |
| 2026-01-14 |
014069 |
工银瑞信悦享混合C |
1.0445 |
1.0445 |
1.0419 |
1.0419 |
0.0026 |
0.25% |
| 2026-01-13 |
014069 |
工银瑞信悦享混合C |
1.0419 |
1.0419 |
1.0218 |
1.0218 |
0.0201 |
1.97% |
| 2026-01-12 |
014069 |
工银瑞信悦享混合C |
1.0218 |
1.0218 |
1.0202 |
1.0202 |
0.0016 |
0.16% |
| 2026-01-09 |
014069 |
工银瑞信悦享混合C |
1.0202 |
1.0202 |
1.0025 |
1.0025 |
0.0177 |
1.77% |
| 2026-01-08 |
014069 |
工银瑞信悦享混合C |
1.0025 |
1.0025 |
1.0187 |
1.0187 |
-0.0162 |
-1.59% |
| 2026-01-07 |
014069 |
工银瑞信悦享混合C |
1.0187 |
1.0187 |
1.0212 |
1.0212 |
-0.0025 |
-0.24% |
| 2026-01-06 |
014069 |
工银瑞信悦享混合C |
1.0212 |
1.0212 |
0.9835 |
0.9835 |
0.0377 |
3.83% |
| 2026-01-05 |
014069 |
工银瑞信悦享混合C |
0.9835 |
0.9835 |
0.9542 |
0.9542 |
0.0293 |
3.07% |