大成稳安60天滚动持有债券C基金净值查询(013791)
今天最新净值
1.1360
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1360
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：40.3583亿
- 最近资产：45.06亿
- 基金公司：
- 基金经理：汪伟 方锐
近半年,大成稳安60天滚动持有债券C(013791)基金累计收益率0.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
013791 |
大成稳安60天滚动持有债券C |
1.1361 |
1.1361 |
1.1360 |
1.1360 |
0.0001 |
0.01% |
| 2026-09-16 |
013791 |
大成稳安60天滚动持有债券C |
1.1360 |
1.1360 |
1.1359 |
1.1359 |
0.0001 |
0.01% |
| 2026-09-15 |
013791 |
大成稳安60天滚动持有债券C |
1.1359 |
1.1359 |
1.1358 |
1.1358 |
0.0001 |
0.01% |
| 2026-09-14 |
013791 |
大成稳安60天滚动持有债券C |
1.1358 |
1.1358 |
1.1358 |
1.1358 |
0.0000 |
0.00% |
| 2026-09-11 |
013791 |
大成稳安60天滚动持有债券C |
1.1358 |
1.1358 |
1.1357 |
1.1357 |
0.0001 |
0.01% |
| 2026-09-10 |
013791 |
大成稳安60天滚动持有债券C |
1.1357 |
1.1357 |
1.1356 |
1.1356 |
0.0001 |
0.01% |
| 2026-09-09 |
013791 |
大成稳安60天滚动持有债券C |
1.1356 |
1.1356 |
1.1356 |
1.1356 |
0.0000 |
0.00% |
| 2026-09-08 |
013791 |
大成稳安60天滚动持有债券C |
1.1356 |
1.1356 |
1.1356 |
1.1356 |
0.0000 |
0.00% |
| 2026-09-07 |
013791 |
大成稳安60天滚动持有债券C |
1.1356 |
1.1356 |
1.1354 |
1.1354 |
0.0002 |
0.02% |
| 2026-09-04 |
013791 |
大成稳安60天滚动持有债券C |
1.1354 |
1.1354 |
1.1353 |
1.1353 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
013791 |
大成稳安60天滚动持有债券C |
1.1353 |
1.1353 |
1.1352 |
1.1352 |
0.0001 |
0.01% |
| 2026-09-02 |
013791 |
大成稳安60天滚动持有债券C |
1.1352 |
1.1352 |
1.1352 |
1.1352 |
0.0000 |
0.00% |
| 2026-09-01 |
013791 |
大成稳安60天滚动持有债券C |
1.1352 |
1.1352 |
1.1349 |
1.1349 |
0.0003 |
0.03% |
| 2026-08-31 |
013791 |
大成稳安60天滚动持有债券C |
1.1349 |
1.1349 |
1.1349 |
1.1349 |
0.0000 |
0.00% |
| 2026-08-28 |
013791 |
大成稳安60天滚动持有债券C |
1.1349 |
1.1349 |
1.1349 |
1.1349 |
0.0000 |
0.00% |
| 2026-08-27 |
013791 |
大成稳安60天滚动持有债券C |
1.1349 |
1.1349 |
1.1349 |
1.1349 |
0.0000 |
0.00% |
| 2026-08-26 |
013791 |
大成稳安60天滚动持有债券C |
1.1349 |
1.1349 |
1.1349 |
1.1349 |
0.0000 |
0.00% |
| 2026-08-25 |
013791 |
大成稳安60天滚动持有债券C |
1.1349 |
1.1349 |
1.1348 |
1.1348 |
0.0001 |
0.01% |
| 2026-08-24 |
013791 |
大成稳安60天滚动持有债券C |
1.1348 |
1.1348 |
1.1347 |
1.1347 |
0.0001 |
0.01% |
| 2026-08-21 |
013791 |
大成稳安60天滚动持有债券C |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
0.0000 |
0.00% |
| 2026-08-20 |
013791 |
大成稳安60天滚动持有债券C |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
0.0000 |
0.00% |
| 2026-08-19 |
013791 |
大成稳安60天滚动持有债券C |
1.1347 |
1.1347 |
1.1347 |
1.1347 |
0.0000 |
0.00% |
| 2026-08-18 |
013791 |
大成稳安60天滚动持有债券C |
1.1347 |
1.1347 |
1.1345 |
1.1345 |
0.0002 |
0.02% |
| 2026-08-17 |
013791 |
大成稳安60天滚动持有债券C |
1.1345 |
1.1345 |
1.1344 |
1.1344 |
0.0001 |
0.01% |
| 2026-08-14 |
013791 |
大成稳安60天滚动持有债券C |
1.1344 |
1.1344 |
1.1343 |
1.1343 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
013791 |
大成稳安60天滚动持有债券C |
1.1343 |
1.1343 |
1.1342 |
1.1342 |
0.0001 |
0.01% |
| 2026-08-12 |
013791 |
大成稳安60天滚动持有债券C |
1.1342 |
1.1342 |
1.1341 |
1.1341 |
0.0001 |
0.01% |
| 2026-08-11 |
013791 |
大成稳安60天滚动持有债券C |
1.1341 |
1.1341 |
1.1342 |
1.1342 |
-0.0001 |
-0.01% |
| 2026-08-10 |
013791 |
大成稳安60天滚动持有债券C |
1.1342 |
1.1342 |
1.1340 |
1.1340 |
0.0002 |
0.02% |
| 2026-08-07 |
013791 |
大成稳安60天滚动持有债券C |
1.1340 |
1.1340 |
1.1339 |
1.1339 |
0.0001 |
0.01% |
| 2026-08-06 |
013791 |
大成稳安60天滚动持有债券C |
1.1339 |
1.1339 |
1.1338 |
1.1338 |
0.0001 |
0.01% |
| 2026-08-05 |
013791 |
大成稳安60天滚动持有债券C |
1.1338 |
1.1338 |
1.1338 |
1.1338 |
0.0000 |
0.00% |
| 2026-08-04 |
013791 |
大成稳安60天滚动持有债券C |
1.1338 |
1.1338 |
1.1336 |
1.1336 |
0.0002 |
0.02% |
| 2026-08-03 |
013791 |
大成稳安60天滚动持有债券C |
1.1336 |
1.1336 |
1.1335 |
1.1335 |
0.0001 |
0.01% |
| 2026-07-31 |
013791 |
大成稳安60天滚动持有债券C |
1.1335 |
1.1335 |
1.1334 |
1.1334 |
0.0001 |
0.01% |
| 2026-07-30 |
013791 |
大成稳安60天滚动持有债券C |
1.1334 |
1.1334 |
1.1333 |
1.1333 |
0.0001 |
0.01% |
| 2026-07-29 |
013791 |
大成稳安60天滚动持有债券C |
1.1333 |
1.1333 |
1.1333 |
1.1333 |
0.0000 |
0.00% |
| 2026-07-28 |
013791 |
大成稳安60天滚动持有债券C |
1.1333 |
1.1333 |
1.1333 |
1.1333 |
0.0000 |
0.00% |
| 2026-07-27 |
013791 |
大成稳安60天滚动持有债券C |
1.1333 |
1.1333 |
1.1332 |
1.1332 |
0.0001 |
0.01% |
| 2026-07-24 |
013791 |
大成稳安60天滚动持有债券C |
1.1332 |
1.1332 |
1.1331 |
1.1331 |
0.0001 |
0.01% |
| 2026-07-23 |
013791 |
大成稳安60天滚动持有债券C |
1.1331 |
1.1331 |
1.1330 |
1.1330 |
0.0001 |
0.01% |
| 2026-07-22 |
013791 |
大成稳安60天滚动持有债券C |
1.1330 |
1.1330 |
1.1329 |
1.1329 |
0.0001 |
0.01% |
| 2026-07-21 |
013791 |
大成稳安60天滚动持有债券C |
1.1329 |
1.1329 |
1.1327 |
1.1327 |
0.0002 |
0.02% |
| 2026-07-20 |
013791 |
大成稳安60天滚动持有债券C |
1.1327 |
1.1327 |
1.1327 |
1.1327 |
0.0000 |
0.00% |
| 2026-07-17 |
013791 |
大成稳安60天滚动持有债券C |
1.1327 |
1.1327 |
1.1326 |
1.1326 |
0.0001 |
0.01% |
| 2026-07-16 |
013791 |
大成稳安60天滚动持有债券C |
1.1326 |
1.1326 |
1.1326 |
1.1326 |
0.0000 |
0.00% |
| 2026-07-15 |
013791 |
大成稳安60天滚动持有债券C |
1.1326 |
1.1326 |
1.1325 |
1.1325 |
0.0001 |
0.01% |
| 2026-07-14 |
013791 |
大成稳安60天滚动持有债券C |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
0.0000 |
0.00% |
| 2026-07-13 |
013791 |
大成稳安60天滚动持有债券C |
1.1325 |
1.1325 |
1.1324 |
1.1324 |
0.0001 |
0.01% |
| 2026-07-10 |
013791 |
大成稳安60天滚动持有债券C |
1.1324 |
1.1324 |
1.1324 |
1.1324 |
0.0000 |
0.00% |
| 2026-07-09 |
013791 |
大成稳安60天滚动持有债券C |
1.1324 |
1.1324 |
1.1323 |
1.1323 |
0.0001 |
0.01% |
| 2026-07-08 |
013791 |
大成稳安60天滚动持有债券C |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
0.0000 |
0.00% |
| 2026-07-07 |
013791 |
大成稳安60天滚动持有债券C |
1.1323 |
1.1323 |
1.1321 |
1.1321 |
0.0002 |
0.02% |
| 2026-07-06 |
013791 |
大成稳安60天滚动持有债券C |
1.1321 |
1.1321 |
1.1319 |
1.1319 |
0.0002 |
0.02% |
| 2026-07-03 |
013791 |
大成稳安60天滚动持有债券C |
1.1319 |
1.1319 |
1.1319 |
1.1319 |
0.0000 |
0.00% |
| 2026-07-02 |
013791 |
大成稳安60天滚动持有债券C |
1.1319 |
1.1319 |
1.1319 |
1.1319 |
0.0000 |
0.00% |
| 2026-07-01 |
013791 |
大成稳安60天滚动持有债券C |
1.1319 |
1.1319 |
1.1321 |
1.1321 |
-0.0002 |
-0.02% |
| 2026-06-30 |
013791 |
大成稳安60天滚动持有债券C |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
0.0000 |
0.00% |
| 2026-06-29 |
013791 |
大成稳安60天滚动持有债券C |
1.1321 |
1.1321 |
1.1319 |
1.1319 |
0.0002 |
0.02% |
| 2026-06-26 |
013791 |
大成稳安60天滚动持有债券C |
1.1319 |
1.1319 |
1.1318 |
1.1318 |
0.0001 |
0.01% |
| 2026-06-25 |
013791 |
大成稳安60天滚动持有债券C |
1.1318 |
1.1318 |
1.1317 |
1.1317 |
0.0001 |
0.01% |
| 2026-06-24 |
013791 |
大成稳安60天滚动持有债券C |
1.1317 |
1.1317 |
1.1316 |
1.1316 |
0.0001 |
0.01% |
| 2026-06-23 |
013791 |
大成稳安60天滚动持有债券C |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
0.0000 |
0.00% |
| 2026-06-22 |
013791 |
大成稳安60天滚动持有债券C |
1.1316 |
1.1316 |
1.1315 |
1.1315 |
0.0001 |
0.01% |
| 2026-06-18 |
013791 |
大成稳安60天滚动持有债券C |
1.1315 |
1.1315 |
1.1314 |
1.1314 |
0.0001 |
0.01% |
| 2026-06-17 |
013791 |
大成稳安60天滚动持有债券C |
1.1314 |
1.1314 |
1.1312 |
1.1312 |
0.0002 |
0.02% |
| 2026-06-16 |
013791 |
大成稳安60天滚动持有债券C |
1.1312 |
1.1312 |
1.1311 |
1.1311 |
0.0001 |
0.01% |
| 2026-06-15 |
013791 |
大成稳安60天滚动持有债券C |
1.1311 |
1.1311 |
1.1310 |
1.1310 |
0.0001 |
0.01% |
| 2026-06-12 |
013791 |
大成稳安60天滚动持有债券C |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
0.0000 |
0.00% |
| 2026-06-11 |
013791 |
大成稳安60天滚动持有债券C |
1.1310 |
1.1310 |
1.1314 |
1.1314 |
-0.0004 |
-0.04% |
| 2026-06-10 |
013791 |
大成稳安60天滚动持有债券C |
1.1314 |
1.1314 |
1.1316 |
1.1316 |
-0.0002 |
-0.02% |
| 2026-06-09 |
013791 |
大成稳安60天滚动持有债券C |
1.1316 |
1.1316 |
1.1317 |
1.1317 |
-0.0001 |
-0.01% |
| 2026-06-08 |
013791 |
大成稳安60天滚动持有债券C |
1.1317 |
1.1317 |
1.1316 |
1.1316 |
0.0001 |
0.01% |
| 2026-06-05 |
013791 |
大成稳安60天滚动持有债券C |
1.1316 |
1.1316 |
1.1317 |
1.1317 |
-0.0001 |
-0.01% |
| 2026-06-04 |
013791 |
大成稳安60天滚动持有债券C |
1.1317 |
1.1317 |
1.1316 |
1.1316 |
0.0001 |
0.01% |
| 2026-06-03 |
013791 |
大成稳安60天滚动持有债券C |
1.1316 |
1.1316 |
1.1315 |
1.1315 |
0.0001 |
0.01% |
| 2026-06-02 |
013791 |
大成稳安60天滚动持有债券C |
1.1315 |
1.1315 |
1.1314 |
1.1314 |
0.0001 |
0.01% |
| 2026-06-01 |
013791 |
大成稳安60天滚动持有债券C |
1.1314 |
1.1314 |
1.1312 |
1.1312 |
0.0002 |
0.02% |
| 2026-05-29 |
013791 |
大成稳安60天滚动持有债券C |
1.1312 |
1.1312 |
1.1311 |
1.1311 |
0.0001 |
0.01% |
| 2026-05-28 |
013791 |
大成稳安60天滚动持有债券C |
1.1311 |
1.1311 |
1.1310 |
1.1310 |
0.0001 |
0.01% |
| 2026-05-27 |
013791 |
大成稳安60天滚动持有债券C |
1.1310 |
1.1310 |
1.1308 |
1.1308 |
0.0002 |
0.02% |
| 2026-05-26 |
013791 |
大成稳安60天滚动持有债券C |
1.1308 |
1.1308 |
1.1307 |
1.1307 |
0.0001 |
0.01% |
| 2026-05-25 |
013791 |
大成稳安60天滚动持有债券C |
1.1307 |
1.1307 |
1.1305 |
1.1305 |
0.0002 |
0.02% |
| 2026-05-22 |
013791 |
大成稳安60天滚动持有债券C |
1.1305 |
1.1305 |
1.1305 |
1.1305 |
0.0000 |
0.00% |
| 2026-05-21 |
013791 |
大成稳安60天滚动持有债券C |
1.1305 |
1.1305 |
1.1304 |
1.1304 |
0.0001 |
0.01% |
| 2026-05-20 |
013791 |
大成稳安60天滚动持有债券C |
1.1304 |
1.1304 |
1.1303 |
1.1303 |
0.0001 |
0.01% |
| 2026-05-19 |
013791 |
大成稳安60天滚动持有债券C |
1.1303 |
1.1303 |
1.1301 |
1.1301 |
0.0002 |
0.02% |
| 2026-05-18 |
013791 |
大成稳安60天滚动持有债券C |
1.1301 |
1.1301 |
1.1299 |
1.1299 |
0.0002 |
0.02% |
| 2026-05-15 |
013791 |
大成稳安60天滚动持有债券C |
1.1299 |
1.1299 |
1.1298 |
1.1298 |
0.0001 |
0.01% |
| 2026-05-14 |
013791 |
大成稳安60天滚动持有债券C |
1.1298 |
1.1298 |
1.1297 |
1.1297 |
0.0001 |
0.01% |
| 2026-05-13 |
013791 |
大成稳安60天滚动持有债券C |
1.1297 |
1.1297 |
1.1296 |
1.1296 |
0.0001 |
0.01% |
| 2026-05-12 |
013791 |
大成稳安60天滚动持有债券C |
1.1296 |
1.1296 |
1.1294 |
1.1294 |
0.0002 |
0.02% |
| 2026-05-11 |
013791 |
大成稳安60天滚动持有债券C |
1.1294 |
1.1294 |
1.1293 |
1.1293 |
0.0001 |
0.01% |
| 2026-05-08 |
013791 |
大成稳安60天滚动持有债券C |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
0.0000 |
0.00% |
| 2026-04-30 |
013791 |
大成稳安60天滚动持有债券C |
1.1292 |
1.1292 |
1.1292 |
1.1292 |
0.0000 |
0.00% |
| 2026-04-29 |
013791 |
大成稳安60天滚动持有债券C |
1.1292 |
1.1292 |
1.1291 |
1.1291 |
0.0001 |
0.01% |
| 2026-04-28 |
013791 |
大成稳安60天滚动持有债券C |
1.1291 |
1.1291 |
1.1290 |
1.1290 |
0.0001 |
0.01% |
| 2026-04-27 |
013791 |
大成稳安60天滚动持有债券C |
1.1290 |
1.1290 |
1.1291 |
1.1291 |
-0.0001 |
-0.01% |
| 2026-04-24 |
013791 |
大成稳安60天滚动持有债券C |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
0.0000 |
0.00% |
| 2026-04-23 |
013791 |
大成稳安60天滚动持有债券C |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
0.0000 |
0.00% |
| 2026-04-22 |
013791 |
大成稳安60天滚动持有债券C |
1.1291 |
1.1291 |
1.1289 |
1.1289 |
0.0002 |
0.02% |
| 2026-04-21 |
013791 |
大成稳安60天滚动持有债券C |
1.1289 |
1.1289 |
1.1288 |
1.1288 |
0.0001 |
0.01% |
| 2026-04-20 |
013791 |
大成稳安60天滚动持有债券C |
1.1288 |
1.1288 |
1.1286 |
1.1286 |
0.0002 |
0.02% |
| 2026-04-17 |
013791 |
大成稳安60天滚动持有债券C |
1.1286 |
1.1286 |
1.1285 |
1.1285 |
0.0001 |
0.01% |
| 2026-04-16 |
013791 |
大成稳安60天滚动持有债券C |
1.1285 |
1.1285 |
1.1284 |
1.1284 |
0.0001 |
0.01% |
| 2026-04-15 |
013791 |
大成稳安60天滚动持有债券C |
1.1284 |
1.1284 |
1.1283 |
1.1283 |
0.0001 |
0.01% |
| 2026-04-14 |
013791 |
大成稳安60天滚动持有债券C |
1.1283 |
1.1283 |
1.1283 |
1.1283 |
0.0000 |
0.00% |
| 2026-04-13 |
013791 |
大成稳安60天滚动持有债券C |
1.1283 |
1.1283 |
1.1282 |
1.1282 |
0.0001 |
0.01% |
| 2026-04-10 |
013791 |
大成稳安60天滚动持有债券C |
1.1282 |
1.1282 |
1.1281 |
1.1281 |
0.0001 |
0.01% |
| 2026-04-09 |
013791 |
大成稳安60天滚动持有债券C |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
0.0000 |
0.00% |
| 2026-04-08 |
013791 |
大成稳安60天滚动持有债券C |
1.1281 |
1.1281 |
1.1279 |
1.1279 |
0.0002 |
0.02% |
| 2026-04-07 |
013791 |
大成稳安60天滚动持有债券C |
1.1279 |
1.1279 |
1.1277 |
1.1277 |
0.0002 |
0.02% |
| 2026-04-03 |
013791 |
大成稳安60天滚动持有债券C |
1.1277 |
1.1277 |
1.1274 |
1.1274 |
0.0003 |
0.03% |
| 2026-04-02 |
013791 |
大成稳安60天滚动持有债券C |
1.1274 |
1.1274 |
1.1273 |
1.1273 |
0.0001 |
0.01% |
| 2026-04-01 |
013791 |
大成稳安60天滚动持有债券C |
1.1273 |
1.1273 |
1.1272 |
1.1272 |
0.0001 |
0.01% |
| 2026-03-31 |
013791 |
大成稳安60天滚动持有债券C |
1.1272 |
1.1272 |
1.1271 |
1.1271 |
0.0001 |
0.01% |
| 2026-03-30 |
013791 |
大成稳安60天滚动持有债券C |
1.1271 |
1.1271 |
1.1269 |
1.1269 |
0.0002 |
0.02% |
| 2026-03-27 |
013791 |
大成稳安60天滚动持有债券C |
1.1269 |
1.1269 |
1.1268 |
1.1268 |
0.0001 |
0.01% |
| 2026-03-26 |
013791 |
大成稳安60天滚动持有债券C |
1.1268 |
1.1268 |
1.1267 |
1.1267 |
0.0001 |
0.01% |
| 2026-03-25 |
013791 |
大成稳安60天滚动持有债券C |
1.1267 |
1.1267 |
1.1266 |
1.1266 |
0.0001 |
0.01% |
| 2026-03-24 |
013791 |
大成稳安60天滚动持有债券C |
1.1266 |
1.1266 |
1.1265 |
1.1265 |
0.0001 |
0.01% |
| 2026-03-23 |
013791 |
大成稳安60天滚动持有债券C |
1.1265 |
1.1265 |
1.1264 |
1.1264 |
0.0001 |
0.01% |
| 2026-03-20 |
013791 |
大成稳安60天滚动持有债券C |
1.1264 |
1.1264 |
1.1263 |
1.1263 |
0.0001 |
0.01% |
| 2026-03-19 |
013791 |
大成稳安60天滚动持有债券C |
1.1263 |
1.1263 |
1.1262 |
1.1262 |
0.0001 |
0.01% |
| 2026-03-18 |
013791 |
大成稳安60天滚动持有债券C |
1.1262 |
1.1262 |
1.1260 |
1.1260 |
0.0002 |
0.02% |
