华宝中证科创创业50ETF联接A(华宝中证科创创业50ETF发起式联接A)基金净值查询(013317)
今天最新净值
1.1792
-0.0221 -1.87%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1792
- 成立日期：2021-08-25
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.2976亿
- 最近资产：1.41亿
- 基金公司：华宝基金
- 基金经理：胡洁 蒋俊阳
近一年华宝中证科创创业50ETF联接A|华宝中证科创创业50ETF发起式联接A基金净值查询
近一年,华宝中证科创创业50ETF联接A(013317)基金累计收益率16.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
013317 |
华宝中证科创创业50ETF联接A |
1.1772 |
1.1772 |
1.1792 |
1.1792 |
-0.0020 |
-0.17% |
| 2026-09-14 |
013317 |
华宝中证科创创业50ETF联接A |
1.1792 |
1.1792 |
1.2013 |
1.2013 |
-0.0221 |
-1.87% |
| 2026-09-11 |
013317 |
华宝中证科创创业50ETF联接A |
1.2013 |
1.2013 |
1.2028 |
1.2028 |
-0.0015 |
-0.12% |
| 2026-09-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.2028 |
1.2028 |
1.2110 |
1.2110 |
-0.0082 |
-0.68% |
| 2026-09-09 |
013317 |
华宝中证科创创业50ETF联接A |
1.2110 |
1.2110 |
1.2145 |
1.2145 |
-0.0035 |
-0.29% |
| 2026-09-08 |
013317 |
华宝中证科创创业50ETF联接A |
1.2145 |
1.2145 |
1.2327 |
1.2327 |
-0.0182 |
-1.50% |
| 2026-09-07 |
013317 |
华宝中证科创创业50ETF联接A |
1.2327 |
1.2327 |
1.1978 |
1.1978 |
0.0349 |
2.91% |
| 2026-09-04 |
013317 |
华宝中证科创创业50ETF联接A |
1.1978 |
1.1978 |
1.2096 |
1.2096 |
-0.0118 |
-0.98% |
| 2026-09-03 |
013317 |
华宝中证科创创业50ETF联接A |
1.2096 |
1.2096 |
1.2132 |
1.2132 |
-0.0036 |
-0.30% |
| 2026-09-02 |
013317 |
华宝中证科创创业50ETF联接A |
1.2132 |
1.2132 |
1.2380 |
1.2380 |
-0.0248 |
-2.04% |
|
|
| 2026-09-01 |
013317 |
华宝中证科创创业50ETF联接A |
1.2380 |
1.2380 |
1.2585 |
1.2585 |
-0.0205 |
-1.63% |
| 2026-08-31 |
013317 |
华宝中证科创创业50ETF联接A |
1.2585 |
1.2585 |
1.2530 |
1.2530 |
0.0055 |
0.44% |
| 2026-08-28 |
013317 |
华宝中证科创创业50ETF联接A |
1.2530 |
1.2530 |
1.2719 |
1.2719 |
-0.0189 |
-1.49% |
| 2026-08-27 |
013317 |
华宝中证科创创业50ETF联接A |
1.2719 |
1.2719 |
1.2445 |
1.2445 |
0.0274 |
2.20% |
| 2026-08-26 |
013317 |
华宝中证科创创业50ETF联接A |
1.2445 |
1.2445 |
1.2320 |
1.2320 |
0.0125 |
1.01% |
| 2026-08-25 |
013317 |
华宝中证科创创业50ETF联接A |
1.2320 |
1.2320 |
1.2370 |
1.2370 |
-0.0050 |
-0.40% |
| 2026-08-24 |
013317 |
华宝中证科创创业50ETF联接A |
1.2370 |
1.2370 |
1.2814 |
1.2814 |
-0.0444 |
-3.59% |
| 2026-08-21 |
013317 |
华宝中证科创创业50ETF联接A |
1.2814 |
1.2814 |
1.2658 |
1.2658 |
0.0156 |
1.23% |
| 2026-08-20 |
013317 |
华宝中证科创创业50ETF联接A |
1.2658 |
1.2658 |
1.2726 |
1.2726 |
-0.0068 |
-0.53% |
| 2026-08-19 |
013317 |
华宝中证科创创业50ETF联接A |
1.2726 |
1.2726 |
1.3565 |
1.3565 |
-0.0839 |
-6.19% |
| 2026-08-18 |
013317 |
华宝中证科创创业50ETF联接A |
1.3565 |
1.3565 |
1.3659 |
1.3659 |
-0.0094 |
-0.69% |
| 2026-08-17 |
013317 |
华宝中证科创创业50ETF联接A |
1.3659 |
1.3659 |
1.3226 |
1.3226 |
0.0433 |
3.27% |
| 2026-08-14 |
013317 |
华宝中证科创创业50ETF联接A |
1.3226 |
1.3226 |
1.3104 |
1.3104 |
0.0122 |
0.93% |
| 2026-08-13 |
013317 |
华宝中证科创创业50ETF联接A |
1.3104 |
1.3104 |
1.3168 |
1.3168 |
-0.0064 |
-0.49% |
| 2026-08-12 |
013317 |
华宝中证科创创业50ETF联接A |
1.3168 |
1.3168 |
1.2971 |
1.2971 |
0.0197 |
1.52% |
|
|
| 2026-08-11 |
013317 |
华宝中证科创创业50ETF联接A |
1.2971 |
1.2971 |
1.3007 |
1.3007 |
-0.0036 |
-0.28% |
| 2026-08-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.3007 |
1.3007 |
1.3158 |
1.3158 |
-0.0151 |
-1.16% |
| 2026-08-07 |
013317 |
华宝中证科创创业50ETF联接A |
1.3158 |
1.3158 |
1.2931 |
1.2931 |
0.0227 |
1.76% |
| 2026-08-06 |
013317 |
华宝中证科创创业50ETF联接A |
1.2931 |
1.2931 |
1.2964 |
1.2964 |
-0.0033 |
-0.25% |
| 2026-08-05 |
013317 |
华宝中证科创创业50ETF联接A |
1.2964 |
1.2964 |
1.2649 |
1.2649 |
0.0315 |
2.49% |
| 2026-08-04 |
013317 |
华宝中证科创创业50ETF联接A |
1.2649 |
1.2649 |
1.2036 |
1.2036 |
0.0613 |
5.09% |
| 2026-08-03 |
013317 |
华宝中证科创创业50ETF联接A |
1.2036 |
1.2036 |
1.2363 |
1.2363 |
-0.0327 |
-2.64% |
| 2026-07-31 |
013317 |
华宝中证科创创业50ETF联接A |
1.2363 |
1.2363 |
1.2041 |
1.2041 |
0.0322 |
2.67% |
| 2026-07-30 |
013317 |
华宝中证科创创业50ETF联接A |
1.2041 |
1.2041 |
1.2618 |
1.2618 |
-0.0577 |
-4.57% |
| 2026-07-29 |
013317 |
华宝中证科创创业50ETF联接A |
1.2618 |
1.2618 |
1.2602 |
1.2602 |
0.0016 |
0.13% |
| 2026-07-28 |
013317 |
华宝中证科创创业50ETF联接A |
1.2602 |
1.2602 |
1.3615 |
1.3615 |
-0.1013 |
-8.04% |
| 2026-07-27 |
013317 |
华宝中证科创创业50ETF联接A |
1.3615 |
1.3615 |
1.3358 |
1.3358 |
0.0257 |
1.92% |
| 2026-07-24 |
013317 |
华宝中证科创创业50ETF联接A |
1.3358 |
1.3358 |
1.3539 |
1.3539 |
-0.0181 |
-1.34% |
| 2026-07-23 |
013317 |
华宝中证科创创业50ETF联接A |
1.3539 |
1.3539 |
1.3716 |
1.3716 |
-0.0177 |
-1.29% |
| 2026-07-22 |
013317 |
华宝中证科创创业50ETF联接A |
1.3716 |
1.3716 |
1.4137 |
1.4137 |
-0.0421 |
-3.07% |
| 2026-07-21 |
013317 |
华宝中证科创创业50ETF联接A |
1.4137 |
1.4137 |
1.3030 |
1.3030 |
0.1107 |
8.50% |
| 2026-07-20 |
013317 |
华宝中证科创创业50ETF联接A |
1.3030 |
1.3030 |
1.2905 |
1.2905 |
0.0125 |
0.97% |
| 2026-07-17 |
013317 |
华宝中证科创创业50ETF联接A |
1.2905 |
1.2905 |
1.3869 |
1.3869 |
-0.0964 |
-6.95% |
| 2026-07-16 |
013317 |
华宝中证科创创业50ETF联接A |
1.3869 |
1.3869 |
1.4388 |
1.4388 |
-0.0519 |
-3.61% |
| 2026-07-15 |
013317 |
华宝中证科创创业50ETF联接A |
1.4388 |
1.4388 |
1.4848 |
1.4848 |
-0.0460 |
-3.20% |
| 2026-07-14 |
013317 |
华宝中证科创创业50ETF联接A |
1.4848 |
1.4848 |
1.4478 |
1.4478 |
0.0370 |
2.56% |
| 2026-07-13 |
013317 |
华宝中证科创创业50ETF联接A |
1.4478 |
1.4478 |
1.4880 |
1.4880 |
-0.0402 |
-2.70% |
| 2026-07-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.4880 |
1.4880 |
1.5701 |
1.5701 |
-0.0821 |
-5.52% |
| 2026-07-09 |
013317 |
华宝中证科创创业50ETF联接A |
1.5701 |
1.5701 |
1.4793 |
1.4793 |
0.0908 |
6.14% |
| 2026-07-08 |
013317 |
华宝中证科创创业50ETF联接A |
1.4793 |
1.4793 |
1.4942 |
1.4942 |
-0.0149 |
-1.00% |
| 2026-07-07 |
013317 |
华宝中证科创创业50ETF联接A |
1.4942 |
1.4942 |
1.5007 |
1.5007 |
-0.0065 |
-0.43% |
| 2026-07-06 |
013317 |
华宝中证科创创业50ETF联接A |
1.5007 |
1.5007 |
1.5048 |
1.5048 |
-0.0041 |
-0.27% |
| 2026-07-03 |
013317 |
华宝中证科创创业50ETF联接A |
1.5048 |
1.5048 |
1.5062 |
1.5062 |
-0.0014 |
-0.09% |
| 2026-07-02 |
013317 |
华宝中证科创创业50ETF联接A |
1.5062 |
1.5062 |
1.6150 |
1.6150 |
-0.1088 |
-6.74% |
| 2026-07-01 |
013317 |
华宝中证科创创业50ETF联接A |
1.6150 |
1.6150 |
1.6648 |
1.6648 |
-0.0498 |
-3.08% |
| 2026-06-30 |
013317 |
华宝中证科创创业50ETF联接A |
1.6648 |
1.6648 |
1.6117 |
1.6117 |
0.0531 |
3.29% |
| 2026-06-29 |
013317 |
华宝中证科创创业50ETF联接A |
1.6117 |
1.6117 |
1.5795 |
1.5795 |
0.0322 |
2.04% |
| 2026-06-26 |
013317 |
华宝中证科创创业50ETF联接A |
1.5795 |
1.5795 |
1.6346 |
1.6346 |
-0.0551 |
-3.37% |
| 2026-06-25 |
013317 |
华宝中证科创创业50ETF联接A |
1.6346 |
1.6346 |
1.5745 |
1.5745 |
0.0601 |
3.82% |
| 2026-06-24 |
013317 |
华宝中证科创创业50ETF联接A |
1.5745 |
1.5745 |
1.5408 |
1.5408 |
0.0337 |
2.19% |
| 2026-06-23 |
013317 |
华宝中证科创创业50ETF联接A |
1.5408 |
1.5408 |
1.5960 |
1.5960 |
-0.0552 |
-3.46% |
| 2026-06-22 |
013317 |
华宝中证科创创业50ETF联接A |
1.5960 |
1.5960 |
1.5733 |
1.5733 |
0.0227 |
1.44% |
| 2026-06-18 |
013317 |
华宝中证科创创业50ETF联接A |
1.5733 |
1.5733 |
1.5254 |
1.5254 |
0.0479 |
3.14% |
| 2026-06-17 |
013317 |
华宝中证科创创业50ETF联接A |
1.5254 |
1.5254 |
1.4859 |
1.4859 |
0.0395 |
2.66% |
| 2026-06-16 |
013317 |
华宝中证科创创业50ETF联接A |
1.4859 |
1.4859 |
1.4701 |
1.4701 |
0.0158 |
1.07% |
| 2026-06-15 |
013317 |
华宝中证科创创业50ETF联接A |
1.4701 |
1.4701 |
1.3989 |
1.3989 |
0.0712 |
5.09% |
| 2026-06-12 |
013317 |
华宝中证科创创业50ETF联接A |
1.3989 |
1.3989 |
1.4032 |
1.4032 |
-0.0043 |
-0.31% |
| 2026-06-11 |
013317 |
华宝中证科创创业50ETF联接A |
1.4032 |
1.4032 |
1.4115 |
1.4115 |
-0.0083 |
-0.59% |
| 2026-06-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.4115 |
1.4115 |
1.4428 |
1.4428 |
-0.0313 |
-2.17% |
| 2026-06-09 |
013317 |
华宝中证科创创业50ETF联接A |
1.4428 |
1.4428 |
1.3842 |
1.3842 |
0.0586 |
4.23% |
| 2026-06-08 |
013317 |
华宝中证科创创业50ETF联接A |
1.3842 |
1.3842 |
1.4385 |
1.4385 |
-0.0543 |
-3.77% |
| 2026-06-05 |
013317 |
华宝中证科创创业50ETF联接A |
1.4385 |
1.4385 |
1.5014 |
1.5014 |
-0.0629 |
-4.37% |
| 2026-06-04 |
013317 |
华宝中证科创创业50ETF联接A |
1.5014 |
1.5014 |
1.5063 |
1.5063 |
-0.0049 |
-0.33% |
| 2026-06-03 |
013317 |
华宝中证科创创业50ETF联接A |
1.5063 |
1.5063 |
1.4659 |
1.4659 |
0.0404 |
2.76% |
| 2026-06-02 |
013317 |
华宝中证科创创业50ETF联接A |
1.4659 |
1.4659 |
1.4192 |
1.4192 |
0.0467 |
3.29% |
| 2026-06-01 |
013317 |
华宝中证科创创业50ETF联接A |
1.4192 |
1.4192 |
1.4726 |
1.4726 |
-0.0534 |
-3.63% |
| 2026-05-29 |
013317 |
华宝中证科创创业50ETF联接A |
1.4726 |
1.4726 |
1.5170 |
1.5170 |
-0.0444 |
-2.93% |
| 2026-05-28 |
013317 |
华宝中证科创创业50ETF联接A |
1.5170 |
1.5170 |
1.4793 |
1.4793 |
0.0377 |
2.55% |
| 2026-05-27 |
013317 |
华宝中证科创创业50ETF联接A |
1.4793 |
1.4793 |
1.4901 |
1.4901 |
-0.0108 |
-0.72% |
| 2026-05-26 |
013317 |
华宝中证科创创业50ETF联接A |
1.4901 |
1.4901 |
1.4826 |
1.4826 |
0.0075 |
0.51% |
| 2026-05-25 |
013317 |
华宝中证科创创业50ETF联接A |
1.4826 |
1.4826 |
1.4202 |
1.4202 |
0.0624 |
4.39% |
| 2026-05-22 |
013317 |
华宝中证科创创业50ETF联接A |
1.4202 |
1.4202 |
1.3787 |
1.3787 |
0.0415 |
3.01% |
| 2026-05-21 |
013317 |
华宝中证科创创业50ETF联接A |
1.3787 |
1.3787 |
1.4167 |
1.4167 |
-0.0380 |
-2.68% |
| 2026-05-20 |
013317 |
华宝中证科创创业50ETF联接A |
1.4167 |
1.4167 |
1.3927 |
1.3927 |
0.0240 |
1.72% |
| 2026-05-19 |
013317 |
华宝中证科创创业50ETF联接A |
1.3927 |
1.3927 |
1.3794 |
1.3794 |
0.0133 |
0.96% |
| 2026-05-18 |
013317 |
华宝中证科创创业50ETF联接A |
1.3794 |
1.3794 |
1.3818 |
1.3818 |
-0.0024 |
-0.17% |
| 2026-05-15 |
013317 |
华宝中证科创创业50ETF联接A |
1.3818 |
1.3818 |
1.3936 |
1.3936 |
-0.0118 |
-0.85% |
| 2026-05-14 |
013317 |
华宝中证科创创业50ETF联接A |
1.3936 |
1.3936 |
1.4181 |
1.4181 |
-0.0245 |
-1.73% |
| 2026-05-13 |
013317 |
华宝中证科创创业50ETF联接A |
1.4181 |
1.4181 |
1.3764 |
1.3764 |
0.0417 |
3.03% |
| 2026-05-12 |
013317 |
华宝中证科创创业50ETF联接A |
1.3764 |
1.3764 |
1.3599 |
1.3599 |
0.0165 |
1.21% |
| 2026-05-11 |
013317 |
华宝中证科创创业50ETF联接A |
1.3599 |
1.3599 |
1.3067 |
1.3067 |
0.0532 |
4.07% |
| 2026-05-08 |
013317 |
华宝中证科创创业50ETF联接A |
1.3067 |
1.3067 |
1.3249 |
1.3249 |
-0.0182 |
-1.37% |
| 2026-04-30 |
013317 |
华宝中证科创创业50ETF联接A |
1.2572 |
1.2572 |
1.2318 |
1.2318 |
0.0254 |
2.06% |
| 2026-04-29 |
013317 |
华宝中证科创创业50ETF联接A |
1.2318 |
1.2318 |
1.2118 |
1.2118 |
0.0200 |
1.65% |
| 2026-04-28 |
013317 |
华宝中证科创创业50ETF联接A |
1.2118 |
1.2118 |
1.2304 |
1.2304 |
-0.0186 |
-1.51% |
| 2026-04-27 |
013317 |
华宝中证科创创业50ETF联接A |
1.2304 |
1.2304 |
1.2214 |
1.2214 |
0.0090 |
0.74% |
| 2026-04-24 |
013317 |
华宝中证科创创业50ETF联接A |
1.2214 |
1.2214 |
1.2311 |
1.2311 |
-0.0097 |
-0.79% |
| 2026-04-23 |
013317 |
华宝中证科创创业50ETF联接A |
1.2311 |
1.2311 |
1.2425 |
1.2425 |
-0.0114 |
-0.92% |
| 2026-04-22 |
013317 |
华宝中证科创创业50ETF联接A |
1.2425 |
1.2425 |
1.2152 |
1.2152 |
0.0273 |
2.25% |
| 2026-04-21 |
013317 |
华宝中证科创创业50ETF联接A |
1.2152 |
1.2152 |
1.2180 |
1.2180 |
-0.0028 |
-0.23% |
| 2026-04-20 |
013317 |
华宝中证科创创业50ETF联接A |
1.2180 |
1.2180 |
1.2101 |
1.2101 |
0.0079 |
0.65% |
| 2026-04-17 |
013317 |
华宝中证科创创业50ETF联接A |
1.2101 |
1.2101 |
1.1874 |
1.1874 |
0.0227 |
1.91% |
| 2026-04-16 |
013317 |
华宝中证科创创业50ETF联接A |
1.1874 |
1.1874 |
1.1585 |
1.1585 |
0.0289 |
2.49% |
| 2026-04-15 |
013317 |
华宝中证科创创业50ETF联接A |
1.1585 |
1.1585 |
1.1690 |
1.1690 |
-0.0105 |
-0.90% |
| 2026-04-14 |
013317 |
华宝中证科创创业50ETF联接A |
1.1690 |
1.1690 |
1.1454 |
1.1454 |
0.0236 |
2.06% |
| 2026-04-13 |
013317 |
华宝中证科创创业50ETF联接A |
1.1454 |
1.1454 |
1.1369 |
1.1369 |
0.0085 |
0.75% |
| 2026-04-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.1369 |
1.1369 |
1.0991 |
1.0991 |
0.0378 |
3.44% |
| 2026-04-09 |
013317 |
华宝中证科创创业50ETF联接A |
1.0991 |
1.0991 |
1.1047 |
1.1047 |
-0.0056 |
-0.51% |
| 2026-04-08 |
013317 |
华宝中证科创创业50ETF联接A |
1.1047 |
1.1047 |
1.0433 |
1.0433 |
0.0614 |
5.89% |
| 2026-04-07 |
013317 |
华宝中证科创创业50ETF联接A |
1.0433 |
1.0433 |
1.0341 |
1.0341 |
0.0092 |
0.89% |
| 2026-04-03 |
013317 |
华宝中证科创创业50ETF联接A |
1.0341 |
1.0341 |
1.0340 |
1.0340 |
0.0001 |
0.01% |
| 2026-04-02 |
013317 |
华宝中证科创创业50ETF联接A |
1.0340 |
1.0340 |
1.0598 |
1.0598 |
-0.0258 |
-2.43% |
| 2026-04-01 |
013317 |
华宝中证科创创业50ETF联接A |
1.0598 |
1.0598 |
1.0320 |
1.0320 |
0.0278 |
2.69% |
| 2026-03-31 |
013317 |
华宝中证科创创业50ETF联接A |
1.0320 |
1.0320 |
1.0623 |
1.0623 |
-0.0303 |
-2.85% |
| 2026-03-30 |
013317 |
华宝中证科创创业50ETF联接A |
1.0623 |
1.0623 |
1.0717 |
1.0717 |
-0.0094 |
-0.88% |
| 2026-03-27 |
013317 |
华宝中证科创创业50ETF联接A |
1.0717 |
1.0717 |
1.0716 |
1.0716 |
0.0001 |
0.01% |
| 2026-03-26 |
013317 |
华宝中证科创创业50ETF联接A |
1.0716 |
1.0716 |
1.0865 |
1.0865 |
-0.0149 |
-1.37% |
| 2026-03-25 |
013317 |
华宝中证科创创业50ETF联接A |
1.0865 |
1.0865 |
1.0661 |
1.0661 |
0.0204 |
1.91% |
| 2026-03-24 |
013317 |
华宝中证科创创业50ETF联接A |
1.0661 |
1.0661 |
1.0544 |
1.0544 |
0.0117 |
1.11% |
| 2026-03-23 |
013317 |
华宝中证科创创业50ETF联接A |
1.0544 |
1.0544 |
1.0917 |
1.0917 |
-0.0373 |
-3.42% |
| 2026-03-20 |
013317 |
华宝中证科创创业50ETF联接A |
1.0917 |
1.0917 |
1.0763 |
1.0763 |
0.0154 |
1.43% |
| 2026-03-19 |
013317 |
华宝中证科创创业50ETF联接A |
1.0763 |
1.0763 |
1.0884 |
1.0884 |
-0.0121 |
-1.11% |
| 2026-03-18 |
013317 |
华宝中证科创创业50ETF联接A |
1.0884 |
1.0884 |
1.0635 |
1.0635 |
0.0249 |
2.34% |
| 2026-03-17 |
013317 |
华宝中证科创创业50ETF联接A |
1.0635 |
1.0635 |
1.0923 |
1.0923 |
-0.0288 |
-2.64% |
| 2026-03-16 |
013317 |
华宝中证科创创业50ETF联接A |
1.0923 |
1.0923 |
1.0787 |
1.0787 |
0.0136 |
1.26% |
| 2026-03-13 |
013317 |
华宝中证科创创业50ETF联接A |
1.0787 |
1.0787 |
1.0801 |
1.0801 |
-0.0014 |
-0.13% |
| 2026-03-12 |
013317 |
华宝中证科创创业50ETF联接A |
1.0801 |
1.0801 |
1.0933 |
1.0933 |
-0.0132 |
-1.21% |
| 2026-03-11 |
013317 |
华宝中证科创创业50ETF联接A |
1.0933 |
1.0933 |
1.0909 |
1.0909 |
0.0024 |
0.22% |
| 2026-03-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.0909 |
1.0909 |
1.0591 |
1.0591 |
0.0318 |
3.00% |
| 2026-03-09 |
013317 |
华宝中证科创创业50ETF联接A |
1.0591 |
1.0591 |
1.0754 |
1.0754 |
-0.0163 |
-1.52% |
| 2026-03-06 |
013317 |
华宝中证科创创业50ETF联接A |
1.0754 |
1.0754 |
1.0755 |
1.0755 |
-0.0001 |
-0.01% |
| 2026-03-05 |
013317 |
华宝中证科创创业50ETF联接A |
1.0755 |
1.0755 |
1.0536 |
1.0536 |
0.0219 |
2.08% |
| 2026-03-04 |
013317 |
华宝中证科创创业50ETF联接A |
1.0536 |
1.0536 |
1.0686 |
1.0686 |
-0.0150 |
-1.40% |
| 2026-03-03 |
013317 |
华宝中证科创创业50ETF联接A |
1.0686 |
1.0686 |
1.1008 |
1.1008 |
-0.0322 |
-2.93% |
| 2026-03-02 |
013317 |
华宝中证科创创业50ETF联接A |
1.1008 |
1.1008 |
1.1002 |
1.1002 |
0.0006 |
0.05% |
| 2026-02-27 |
013317 |
华宝中证科创创业50ETF联接A |
1.1002 |
1.1002 |
1.1174 |
1.1174 |
-0.0172 |
-1.56% |
| 2026-02-26 |
013317 |
华宝中证科创创业50ETF联接A |
1.1174 |
1.1174 |
1.1080 |
1.1080 |
0.0094 |
0.85% |
| 2026-02-25 |
013317 |
华宝中证科创创业50ETF联接A |
1.1080 |
1.1080 |
1.0971 |
1.0971 |
0.0109 |
0.99% |
| 2026-02-24 |
013317 |
华宝中证科创创业50ETF联接A |
1.0971 |
1.0971 |
1.0850 |
1.0850 |
0.0121 |
1.12% |
| 2026-02-13 |
013317 |
华宝中证科创创业50ETF联接A |
1.0850 |
1.0850 |
1.0963 |
1.0963 |
-0.0113 |
-1.03% |
| 2026-02-12 |
013317 |
华宝中证科创创业50ETF联接A |
1.0963 |
1.0963 |
1.0832 |
1.0832 |
0.0131 |
1.21% |
| 2026-02-11 |
013317 |
华宝中证科创创业50ETF联接A |
1.0832 |
1.0832 |
1.1018 |
1.1018 |
-0.0186 |
-1.72% |
| 2026-02-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.1018 |
1.1018 |
1.0968 |
1.0968 |
0.0050 |
0.46% |
| 2026-02-09 |
013317 |
华宝中证科创创业50ETF联接A |
1.0968 |
1.0968 |
1.0609 |
1.0609 |
0.0359 |
3.38% |
| 2026-02-06 |
013317 |
华宝中证科创创业50ETF联接A |
1.0609 |
1.0609 |
1.0707 |
1.0707 |
-0.0098 |
-0.92% |
| 2026-02-05 |
013317 |
华宝中证科创创业50ETF联接A |
1.0707 |
1.0707 |
1.0908 |
1.0908 |
-0.0201 |
-1.84% |
| 2026-02-04 |
013317 |
华宝中证科创创业50ETF联接A |
1.0908 |
1.0908 |
1.1055 |
1.1055 |
-0.0147 |
-1.33% |
| 2026-02-03 |
013317 |
华宝中证科创创业50ETF联接A |
1.1055 |
1.1055 |
1.0985 |
1.0985 |
0.0070 |
0.64% |
| 2026-02-02 |
013317 |
华宝中证科创创业50ETF联接A |
1.0985 |
1.0985 |
1.1258 |
1.1258 |
-0.0273 |
-2.42% |
| 2026-01-30 |
013317 |
华宝中证科创创业50ETF联接A |
1.1258 |
1.1258 |
1.1032 |
1.1032 |
0.0226 |
2.05% |
| 2026-01-29 |
013317 |
华宝中证科创创业50ETF联接A |
1.1032 |
1.1032 |
1.1245 |
1.1245 |
-0.0213 |
-1.89% |
| 2026-01-28 |
013317 |
华宝中证科创创业50ETF联接A |
1.1245 |
1.1245 |
1.1267 |
1.1267 |
-0.0022 |
-0.20% |
| 2026-01-27 |
013317 |
华宝中证科创创业50ETF联接A |
1.1267 |
1.1267 |
1.1147 |
1.1147 |
0.0120 |
1.08% |
| 2026-01-26 |
013317 |
华宝中证科创创业50ETF联接A |
1.1147 |
1.1147 |
1.1250 |
1.1250 |
-0.0103 |
-0.92% |
| 2026-01-23 |
013317 |
华宝中证科创创业50ETF联接A |
1.1250 |
1.1250 |
1.1346 |
1.1346 |
-0.0096 |
-0.85% |
| 2026-01-22 |
013317 |
华宝中证科创创业50ETF联接A |
1.1346 |
1.1346 |
1.1220 |
1.1220 |
0.0126 |
1.12% |
| 2026-01-21 |
013317 |
华宝中证科创创业50ETF联接A |
1.1220 |
1.1220 |
1.0994 |
1.0994 |
0.0226 |
2.06% |
| 2026-01-20 |
013317 |
华宝中证科创创业50ETF联接A |
1.0994 |
1.0994 |
1.1257 |
1.1257 |
-0.0263 |
-2.34% |
| 2026-01-19 |
013317 |
华宝中证科创创业50ETF联接A |
1.1257 |
1.1257 |
1.1315 |
1.1315 |
-0.0058 |
-0.51% |
| 2026-01-16 |
013317 |
华宝中证科创创业50ETF联接A |
1.1315 |
1.1315 |
1.1255 |
1.1255 |
0.0060 |
0.53% |
| 2026-01-15 |
013317 |
华宝中证科创创业50ETF联接A |
1.1255 |
1.1255 |
1.1167 |
1.1167 |
0.0088 |
0.79% |
| 2026-01-14 |
013317 |
华宝中证科创创业50ETF联接A |
1.1167 |
1.1167 |
1.1023 |
1.1023 |
0.0144 |
1.31% |
| 2026-01-13 |
013317 |
华宝中证科创创业50ETF联接A |
1.1023 |
1.1023 |
1.1288 |
1.1288 |
-0.0265 |
-2.35% |
| 2026-01-12 |
013317 |
华宝中证科创创业50ETF联接A |
1.1288 |
1.1288 |
1.1199 |
1.1199 |
0.0089 |
0.79% |
| 2026-01-09 |
013317 |
华宝中证科创创业50ETF联接A |
1.1199 |
1.1199 |
1.1153 |
1.1153 |
0.0046 |
0.41% |
| 2026-01-08 |
013317 |
华宝中证科创创业50ETF联接A |
1.1153 |
1.1153 |
1.1213 |
1.1213 |
-0.0060 |
-0.54% |
| 2026-01-07 |
013317 |
华宝中证科创创业50ETF联接A |
1.1213 |
1.1213 |
1.1143 |
1.1143 |
0.0070 |
0.63% |
| 2026-01-06 |
013317 |
华宝中证科创创业50ETF联接A |
1.1143 |
1.1143 |
1.1100 |
1.1100 |
0.0043 |
0.39% |
| 2026-01-05 |
013317 |
华宝中证科创创业50ETF联接A |
1.1100 |
1.1100 |
1.0760 |
1.0760 |
0.0340 |
3.16% |
| 2025-12-31 |
013317 |
华宝中证科创创业50ETF联接A |
1.0760 |
1.0760 |
1.0979 |
1.0979 |
-0.0219 |
-2.04% |
| 2025-12-30 |
013317 |
华宝中证科创创业50ETF联接A |
1.0979 |
1.0979 |
1.0866 |
1.0866 |
0.0113 |
1.04% |
| 2025-12-29 |
013317 |
华宝中证科创创业50ETF联接A |
1.0866 |
1.0866 |
1.0901 |
1.0901 |
-0.0035 |
-0.32% |
| 2025-12-26 |
013317 |
华宝中证科创创业50ETF联接A |
1.0901 |
1.0901 |
1.0917 |
1.0917 |
-0.0016 |
-0.15% |
| 2025-12-25 |
013317 |
华宝中证科创创业50ETF联接A |
1.0917 |
1.0917 |
1.0943 |
1.0943 |
-0.0026 |
-0.24% |
| 2025-12-24 |
013317 |
华宝中证科创创业50ETF联接A |
1.0943 |
1.0943 |
1.0889 |
1.0889 |
0.0054 |
0.50% |
| 2025-12-23 |
013317 |
华宝中证科创创业50ETF联接A |
1.0889 |
1.0889 |
1.0842 |
1.0842 |
0.0047 |
0.43% |
| 2025-12-22 |
013317 |
华宝中证科创创业50ETF联接A |
1.0842 |
1.0842 |
1.0548 |
1.0548 |
0.0294 |
2.79% |
| 2025-12-19 |
013317 |
华宝中证科创创业50ETF联接A |
1.0548 |
1.0548 |
1.0522 |
1.0522 |
0.0026 |
0.25% |
| 2025-12-18 |
013317 |
华宝中证科创创业50ETF联接A |
1.0522 |
1.0522 |
1.0761 |
1.0761 |
-0.0239 |
-2.22% |
| 2025-12-17 |
013317 |
华宝中证科创创业50ETF联接A |
1.0761 |
1.0761 |
1.0357 |
1.0357 |
0.0404 |
3.90% |
| 2025-12-16 |
013317 |
华宝中证科创创业50ETF联接A |
1.0357 |
1.0357 |
1.0587 |
1.0587 |
-0.0230 |
-2.17% |
| 2025-12-15 |
013317 |
华宝中证科创创业50ETF联接A |
1.0587 |
1.0587 |
1.0811 |
1.0811 |
-0.0224 |
-2.07% |
| 2025-12-12 |
013317 |
华宝中证科创创业50ETF联接A |
1.0811 |
1.0811 |
1.0724 |
1.0724 |
0.0087 |
0.81% |
| 2025-12-11 |
013317 |
华宝中证科创创业50ETF联接A |
1.0724 |
1.0724 |
1.0927 |
1.0927 |
-0.0203 |
-1.86% |
| 2025-12-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.0927 |
1.0927 |
1.0944 |
1.0944 |
-0.0017 |
-0.16% |
| 2025-12-09 |
013317 |
华宝中证科创创业50ETF联接A |
1.0944 |
1.0944 |
1.0811 |
1.0811 |
0.0133 |
1.23% |
| 2025-12-08 |
013317 |
华宝中证科创创业50ETF联接A |
1.0811 |
1.0811 |
1.0490 |
1.0490 |
0.0321 |
3.06% |
| 2025-12-05 |
013317 |
华宝中证科创创业50ETF联接A |
1.0490 |
1.0490 |
1.0406 |
1.0406 |
0.0084 |
0.81% |
| 2025-12-04 |
013317 |
华宝中证科创创业50ETF联接A |
1.0406 |
1.0406 |
1.0256 |
1.0256 |
0.0150 |
1.46% |
| 2025-12-03 |
013317 |
华宝中证科创创业50ETF联接A |
1.0256 |
1.0256 |
1.0329 |
1.0329 |
-0.0073 |
-0.71% |
| 2025-12-02 |
013317 |
华宝中证科创创业50ETF联接A |
1.0329 |
1.0329 |
1.0371 |
1.0371 |
-0.0042 |
-0.40% |
| 2025-12-01 |
013317 |
华宝中证科创创业50ETF联接A |
1.0371 |
1.0371 |
1.0249 |
1.0249 |
0.0122 |
1.19% |
| 2025-11-28 |
013317 |
华宝中证科创创业50ETF联接A |
1.0249 |
1.0249 |
1.0189 |
1.0189 |
0.0060 |
0.59% |
| 2025-11-27 |
013317 |
华宝中证科创创业50ETF联接A |
1.0189 |
1.0189 |
1.0230 |
1.0230 |
-0.0041 |
-0.40% |
| 2025-11-26 |
013317 |
华宝中证科创创业50ETF联接A |
1.0230 |
1.0230 |
0.9934 |
0.9934 |
0.0296 |
2.98% |
| 2025-11-25 |
013317 |
华宝中证科创创业50ETF联接A |
0.9934 |
0.9934 |
0.9783 |
0.9783 |
0.0151 |
1.54% |
| 2025-11-24 |
013317 |
华宝中证科创创业50ETF联接A |
0.9783 |
0.9783 |
0.9792 |
0.9792 |
-0.0009 |
-0.09% |
| 2025-11-21 |
013317 |
华宝中证科创创业50ETF联接A |
0.9792 |
0.9792 |
1.0197 |
1.0197 |
-0.0405 |
-3.97% |
| 2025-11-20 |
013317 |
华宝中证科创创业50ETF联接A |
1.0197 |
1.0197 |
1.0274 |
1.0274 |
-0.0077 |
-0.75% |
| 2025-11-19 |
013317 |
华宝中证科创创业50ETF联接A |
1.0274 |
1.0274 |
1.0261 |
1.0261 |
0.0013 |
0.13% |
| 2025-11-18 |
013317 |
华宝中证科创创业50ETF联接A |
1.0261 |
1.0261 |
1.0314 |
1.0314 |
-0.0053 |
-0.51% |
| 2025-11-17 |
013317 |
华宝中证科创创业50ETF联接A |
1.0314 |
1.0314 |
1.0348 |
1.0348 |
-0.0034 |
-0.33% |
| 2025-11-14 |
013317 |
华宝中证科创创业50ETF联接A |
1.0348 |
1.0348 |
1.0677 |
1.0677 |
-0.0329 |
-3.08% |
| 2025-11-13 |
013317 |
华宝中证科创创业50ETF联接A |
1.0677 |
1.0677 |
1.0531 |
1.0531 |
0.0146 |
1.39% |
| 2025-11-12 |
013317 |
华宝中证科创创业50ETF联接A |
1.0531 |
1.0531 |
1.0538 |
1.0538 |
-0.0007 |
-0.07% |
| 2025-11-11 |
013317 |
华宝中证科创创业50ETF联接A |
1.0538 |
1.0538 |
1.0725 |
1.0725 |
-0.0187 |
-1.74% |
| 2025-11-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.0725 |
1.0725 |
1.0862 |
1.0862 |
-0.0137 |
-1.26% |
| 2025-11-07 |
013317 |
华宝中证科创创业50ETF联接A |
1.0862 |
1.0862 |
1.0962 |
1.0962 |
-0.0100 |
-0.91% |
| 2025-11-06 |
013317 |
华宝中证科创创业50ETF联接A |
1.0962 |
1.0962 |
1.0639 |
1.0639 |
0.0323 |
3.04% |
| 2025-11-05 |
013317 |
华宝中证科创创业50ETF联接A |
1.0639 |
1.0639 |
1.0538 |
1.0538 |
0.0101 |
0.96% |
| 2025-11-04 |
013317 |
华宝中证科创创业50ETF联接A |
1.0538 |
1.0538 |
1.0680 |
1.0680 |
-0.0142 |
-1.33% |
| 2025-11-03 |
013317 |
华宝中证科创创业50ETF联接A |
1.0680 |
1.0680 |
1.0679 |
1.0679 |
0.0001 |
0.01% |
| 2025-10-31 |
013317 |
华宝中证科创创业50ETF联接A |
1.0679 |
1.0679 |
1.1111 |
1.1111 |
-0.0432 |
-3.89% |
| 2025-10-30 |
013317 |
华宝中证科创创业50ETF联接A |
1.1111 |
1.1111 |
1.1344 |
1.1344 |
-0.0233 |
-2.05% |
| 2025-10-29 |
013317 |
华宝中证科创创业50ETF联接A |
1.1344 |
1.1344 |
1.1088 |
1.1088 |
0.0256 |
2.31% |
| 2025-10-28 |
013317 |
华宝中证科创创业50ETF联接A |
1.1088 |
1.1088 |
1.1137 |
1.1137 |
-0.0049 |
-0.44% |
| 2025-10-27 |
013317 |
华宝中证科创创业50ETF联接A |
1.1137 |
1.1137 |
1.0893 |
1.0893 |
0.0244 |
2.24% |
| 2025-10-24 |
013317 |
华宝中证科创创业50ETF联接A |
1.0893 |
1.0893 |
1.0390 |
1.0390 |
0.0503 |
4.84% |
| 2025-10-23 |
013317 |
华宝中证科创创业50ETF联接A |
1.0390 |
1.0390 |
1.0418 |
1.0418 |
-0.0028 |
-0.27% |
| 2025-10-22 |
013317 |
华宝中证科创创业50ETF联接A |
1.0418 |
1.0418 |
1.0433 |
1.0433 |
-0.0015 |
-0.14% |
| 2025-10-21 |
013317 |
华宝中证科创创业50ETF联接A |
1.0433 |
1.0433 |
1.0049 |
1.0049 |
0.0384 |
3.82% |
| 2025-10-20 |
013317 |
华宝中证科创创业50ETF联接A |
1.0049 |
1.0049 |
0.9874 |
0.9874 |
0.0175 |
1.77% |
| 2025-10-17 |
013317 |
华宝中证科创创业50ETF联接A |
0.9874 |
0.9874 |
1.0217 |
1.0217 |
-0.0343 |
-3.36% |
| 2025-10-16 |
013317 |
华宝中证科创创业50ETF联接A |
1.0217 |
1.0217 |
1.0176 |
1.0176 |
0.0041 |
0.40% |
| 2025-10-15 |
013317 |
华宝中证科创创业50ETF联接A |
1.0176 |
1.0176 |
0.9948 |
0.9948 |
0.0228 |
2.29% |
| 2025-10-14 |
013317 |
华宝中证科创创业50ETF联接A |
0.9948 |
0.9948 |
1.0396 |
1.0396 |
-0.0448 |
-4.31% |
| 2025-10-13 |
013317 |
华宝中证科创创业50ETF联接A |
1.0396 |
1.0396 |
1.0410 |
1.0410 |
-0.0014 |
-0.13% |
| 2025-10-10 |
013317 |
华宝中证科创创业50ETF联接A |
1.0410 |
1.0410 |
1.0965 |
1.0965 |
-0.0555 |
-5.06% |
| 2025-10-09 |
013317 |
华宝中证科创创业50ETF联接A |
1.0965 |
1.0965 |
1.0866 |
1.0866 |
0.0099 |
0.91% |
| 2025-09-30 |
013317 |
华宝中证科创创业50ETF联接A |
1.0866 |
1.0866 |
1.0848 |
1.0848 |
0.0018 |
0.17% |
| 2025-09-29 |
013317 |
华宝中证科创创业50ETF联接A |
1.0848 |
1.0848 |
1.0623 |
1.0623 |
0.0225 |
2.12% |
| 2025-09-26 |
013317 |
华宝中证科创创业50ETF联接A |
1.0623 |
1.0623 |
1.0880 |
1.0880 |
-0.0257 |
-2.36% |
| 2025-09-25 |
013317 |
华宝中证科创创业50ETF联接A |
1.0880 |
1.0880 |
1.0678 |
1.0678 |
0.0202 |
1.89% |
| 2025-09-24 |
013317 |
华宝中证科创创业50ETF联接A |
1.0678 |
1.0678 |
1.0455 |
1.0455 |
0.0223 |
2.13% |
| 2025-09-23 |
013317 |
华宝中证科创创业50ETF联接A |
1.0455 |
1.0455 |
1.0397 |
1.0397 |
0.0058 |
0.56% |
| 2025-09-22 |
013317 |
华宝中证科创创业50ETF联接A |
1.0397 |
1.0397 |
1.0261 |
1.0261 |
0.0136 |
1.33% |
| 2025-09-19 |
013317 |
华宝中证科创创业50ETF联接A |
1.0261 |
1.0261 |
1.0304 |
1.0304 |
-0.0043 |
-0.42% |
| 2025-09-18 |
013317 |
华宝中证科创创业50ETF联接A |
1.0304 |
1.0304 |
1.0327 |
1.0327 |
-0.0023 |
-0.22% |
| 2025-09-17 |
013317 |
华宝中证科创创业50ETF联接A |
1.0327 |
1.0327 |
1.0201 |
1.0201 |
0.0126 |
1.24% |
| 2025-09-16 |
013317 |
华宝中证科创创业50ETF联接A |
1.0201 |
1.0201 |
1.0096 |
1.0096 |
0.0105 |
1.04% |
