淳厚稳宁6个月定开债基金净值查询(013008)
今天最新净值
1.0437
0.0000 0.00%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0932
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.0192亿
- 最近资产：0.02亿
- 基金公司：淳厚基金
- 基金经理：祁洁萍 江文军
近半年,淳厚稳宁6个月定开债(013008)基金累计收益率0.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0437 |
1.0932 |
1.0437 |
1.0932 |
0.0000 |
0.00% |
| 2026-09-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0437 |
1.0932 |
1.0437 |
1.0932 |
0.0000 |
0.00% |
| 2026-09-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0437 |
1.0932 |
1.0437 |
1.0932 |
0.0000 |
0.00% |
| 2026-09-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0437 |
1.0932 |
1.0436 |
1.0931 |
0.0001 |
0.01% |
| 2026-09-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0436 |
1.0931 |
0.0000 |
0.00% |
| 2026-09-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0435 |
1.0930 |
0.0001 |
0.01% |
| 2026-09-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0435 |
1.0930 |
0.0000 |
0.00% |
| 2026-09-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0435 |
1.0930 |
0.0000 |
0.00% |
| 2026-09-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0434 |
1.0929 |
0.0001 |
0.01% |
| 2026-09-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0435 |
1.0930 |
-0.0001 |
-0.01% |
|
|
| 2026-09-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0434 |
1.0929 |
0.0001 |
0.01% |
| 2026-09-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-09-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0435 |
1.0930 |
-0.0001 |
-0.01% |
| 2026-08-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0434 |
1.0929 |
0.0001 |
0.01% |
| 2026-08-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-08-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-08-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-08-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0432 |
1.0927 |
0.0001 |
0.01% |
| 2026-08-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0432 |
1.0927 |
0.0000 |
0.00% |
| 2026-08-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0431 |
1.0926 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0430 |
1.0925 |
0.0001 |
0.01% |
| 2026-08-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0430 |
1.0925 |
1.0430 |
1.0925 |
0.0000 |
0.00% |
| 2026-08-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0430 |
1.0925 |
1.0431 |
1.0926 |
-0.0001 |
-0.01% |
| 2026-08-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0430 |
1.0925 |
0.0001 |
0.01% |
| 2026-08-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0430 |
1.0925 |
1.0434 |
1.0929 |
-0.0004 |
-0.04% |
| 2026-08-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-08-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-08-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-08-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0434 |
1.0929 |
-0.0001 |
-0.01% |
| 2026-07-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-07-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0436 |
1.0931 |
-0.0003 |
-0.03% |
| 2026-07-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0436 |
1.0931 |
0.0000 |
0.00% |
| 2026-07-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0436 |
1.0931 |
0.0000 |
0.00% |
| 2026-07-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0436 |
1.0931 |
1.0435 |
1.0930 |
0.0001 |
0.01% |
| 2026-07-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0435 |
1.0930 |
0.0000 |
0.00% |
| 2026-07-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0435 |
1.0930 |
1.0434 |
1.0929 |
0.0001 |
0.01% |
| 2026-07-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-07-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-07-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0434 |
1.0929 |
0.0000 |
0.00% |
| 2026-07-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-07-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0434 |
1.0929 |
-0.0001 |
-0.01% |
| 2026-07-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0434 |
1.0929 |
1.0433 |
1.0928 |
0.0001 |
0.01% |
| 2026-07-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0433 |
1.0928 |
0.0000 |
0.00% |
| 2026-07-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0433 |
1.0928 |
1.0432 |
1.0927 |
0.0001 |
0.01% |
| 2026-07-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0432 |
1.0927 |
0.0000 |
0.00% |
| 2026-06-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0432 |
1.0927 |
0.0000 |
0.00% |
| 2026-06-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0432 |
1.0927 |
1.0431 |
1.0926 |
0.0001 |
0.01% |
| 2026-06-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0431 |
1.0926 |
0.0000 |
0.00% |
| 2026-06-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0431 |
1.0926 |
0.0000 |
0.00% |
| 2026-06-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0431 |
1.0926 |
0.0000 |
0.00% |
| 2026-06-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0431 |
1.0926 |
1.0430 |
1.0925 |
0.0001 |
0.01% |
| 2026-06-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0430 |
1.0925 |
1.0429 |
1.0924 |
0.0001 |
0.01% |
| 2026-06-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0429 |
1.0924 |
1.0429 |
1.0924 |
0.0000 |
0.00% |
| 2026-06-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0429 |
1.0924 |
1.0429 |
1.0924 |
0.0000 |
0.00% |
| 2026-06-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0429 |
1.0924 |
1.0429 |
1.0924 |
0.0000 |
0.00% |
| 2026-06-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0429 |
1.0924 |
1.0428 |
1.0923 |
0.0001 |
0.01% |
| 2026-06-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0428 |
1.0923 |
1.0428 |
1.0923 |
0.0000 |
0.00% |
| 2026-06-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0428 |
1.0923 |
1.0427 |
1.0922 |
0.0001 |
0.01% |
| 2026-06-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0427 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0427 |
1.0922 |
1.0426 |
1.0921 |
0.0001 |
0.01% |
| 2026-06-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0426 |
1.0921 |
1.0426 |
1.0921 |
0.0000 |
0.00% |
| 2026-06-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0426 |
1.0921 |
1.0426 |
1.0921 |
0.0000 |
0.00% |
| 2026-05-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0426 |
1.0921 |
1.0425 |
1.0920 |
0.0001 |
0.01% |
| 2026-05-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0425 |
1.0920 |
0.0000 |
0.00% |
| 2026-05-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0425 |
1.0920 |
1.0424 |
1.0919 |
0.0001 |
0.01% |
| 2026-05-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0424 |
1.0919 |
0.0000 |
0.00% |
| 2026-05-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0424 |
1.0919 |
0.0000 |
0.00% |
| 2026-05-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0423 |
1.0918 |
0.0001 |
0.01% |
| 2026-05-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0423 |
1.0918 |
1.0424 |
1.0919 |
-0.0001 |
-0.01% |
| 2026-05-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0424 |
1.0919 |
0.0000 |
0.00% |
| 2026-05-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0423 |
1.0918 |
0.0001 |
0.01% |
| 2026-05-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0423 |
1.0918 |
1.0424 |
1.0919 |
-0.0001 |
-0.01% |
| 2026-05-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0424 |
1.0919 |
1.0422 |
1.0917 |
0.0002 |
0.02% |
| 2026-05-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0422 |
1.0917 |
1.0422 |
1.0917 |
0.0000 |
0.00% |
| 2026-04-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0422 |
1.0917 |
1.0420 |
1.0915 |
0.0002 |
0.02% |
| 2026-04-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0420 |
1.0915 |
1.0420 |
1.0915 |
0.0000 |
0.00% |
| 2026-04-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0420 |
1.0915 |
1.0420 |
1.0915 |
0.0000 |
0.00% |
| 2026-04-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0420 |
1.0915 |
1.0419 |
1.0914 |
0.0001 |
0.01% |
| 2026-04-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0419 |
1.0914 |
1.0419 |
1.0914 |
0.0000 |
0.00% |
| 2026-04-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0419 |
1.0914 |
1.0419 |
1.0914 |
0.0000 |
0.00% |
| 2026-04-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0419 |
1.0914 |
1.0418 |
1.0913 |
0.0001 |
0.01% |
| 2026-04-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0418 |
1.0913 |
1.0418 |
1.0913 |
0.0000 |
0.00% |
| 2026-04-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0418 |
1.0913 |
1.0416 |
1.0911 |
0.0002 |
0.02% |
| 2026-04-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0416 |
1.0911 |
1.0417 |
1.0912 |
-0.0001 |
-0.01% |
| 2026-04-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0417 |
1.0912 |
1.0416 |
1.0911 |
0.0001 |
0.01% |
| 2026-04-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0416 |
1.0911 |
1.0416 |
1.0911 |
0.0000 |
0.00% |
| 2026-04-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0416 |
1.0911 |
1.0415 |
1.0910 |
0.0001 |
0.01% |
| 2026-04-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0415 |
1.0910 |
1.0415 |
1.0910 |
0.0000 |
0.00% |
| 2026-04-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0415 |
1.0910 |
1.0415 |
1.0910 |
0.0000 |
0.00% |
| 2026-04-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0415 |
1.0910 |
1.0414 |
1.0909 |
0.0001 |
0.01% |
| 2026-04-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0414 |
1.0909 |
1.0414 |
1.0909 |
0.0000 |
0.00% |
| 2026-04-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0414 |
1.0909 |
1.0413 |
1.0908 |
0.0001 |
0.01% |
| 2026-04-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0413 |
1.0908 |
1.0412 |
1.0907 |
0.0001 |
0.01% |
| 2026-04-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0412 |
1.0907 |
1.0413 |
1.0908 |
-0.0001 |
-0.01% |
| 2026-04-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0413 |
1.0908 |
1.0413 |
1.0908 |
0.0000 |
0.00% |
| 2026-03-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0413 |
1.0908 |
1.0413 |
1.0908 |
0.0000 |
0.00% |
| 2026-03-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0413 |
1.0908 |
1.0411 |
1.0906 |
0.0002 |
0.02% |
| 2026-03-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0411 |
1.0906 |
1.0411 |
1.0906 |
0.0000 |
0.00% |
| 2026-03-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0411 |
1.0906 |
1.0411 |
1.0906 |
0.0000 |
0.00% |
| 2026-03-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0411 |
1.0906 |
1.0411 |
1.0906 |
0.0000 |
0.00% |
| 2026-03-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0411 |
1.0906 |
1.0410 |
1.0905 |
0.0001 |
0.01% |
| 2026-03-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0410 |
1.0905 |
1.0410 |
1.0905 |
0.0000 |
0.00% |
| 2026-03-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0410 |
1.0905 |
1.0409 |
1.0904 |
0.0001 |
0.01% |
| 2026-03-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0409 |
1.0904 |
1.0409 |
1.0904 |
0.0000 |
0.00% |
