诺安积极回报混合C(诺安积极回报C)基金净值查询(012847)
今天最新净值
1.8180
0.0060 0.33%
2026-09-17
盘中实时估值(仅供参考)
2.2104
0.0144 0.6536%
2026-03-24 15:39:58
- 累计净值：1.8180
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：11.5108亿
- 最近资产：7.54亿元
- 基金公司：
- 基金经理：刘慧影
近半年诺安积极回报混合C|诺安积极回报C基金净值查询
近半年,诺安积极回报混合C(012847)基金累计收益率-17.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
012847 |
诺安积极回报混合C |
1.8190 |
1.8190 |
1.8180 |
1.8180 |
0.0010 |
0.06% |
| 2026-09-16 |
012847 |
诺安积极回报混合C |
1.8180 |
1.8180 |
1.8120 |
1.8120 |
0.0060 |
0.33% |
| 2026-09-15 |
012847 |
诺安积极回报混合C |
1.8120 |
1.8120 |
1.8170 |
1.8170 |
-0.0050 |
-0.28% |
| 2026-09-14 |
012847 |
诺安积极回报混合C |
1.8170 |
1.8170 |
1.8170 |
1.8170 |
0.0000 |
0.00% |
| 2026-09-11 |
012847 |
诺安积极回报混合C |
1.8170 |
1.8170 |
1.8380 |
1.8380 |
-0.0210 |
-1.14% |
| 2026-09-10 |
012847 |
诺安积极回报混合C |
1.8380 |
1.8380 |
1.8550 |
1.8550 |
-0.0170 |
-0.92% |
| 2026-09-09 |
012847 |
诺安积极回报混合C |
1.8550 |
1.8550 |
1.8730 |
1.8730 |
-0.0180 |
-0.97% |
| 2026-09-08 |
012847 |
诺安积极回报混合C |
1.8730 |
1.8730 |
1.8900 |
1.8900 |
-0.0170 |
-0.90% |
| 2026-09-07 |
012847 |
诺安积极回报混合C |
1.8900 |
1.8900 |
1.8980 |
1.8980 |
-0.0080 |
-0.42% |
| 2026-09-04 |
012847 |
诺安积极回报混合C |
1.8980 |
1.8980 |
1.8960 |
1.8960 |
0.0020 |
0.11% |
|
|
| 2026-09-03 |
012847 |
诺安积极回报混合C |
1.8960 |
1.8960 |
1.9010 |
1.9010 |
-0.0050 |
-0.26% |
| 2026-09-02 |
012847 |
诺安积极回报混合C |
1.9010 |
1.9010 |
1.9430 |
1.9430 |
-0.0420 |
-2.21% |
| 2026-09-01 |
012847 |
诺安积极回报混合C |
1.9430 |
1.9430 |
1.9260 |
1.9260 |
0.0170 |
0.88% |
| 2026-08-31 |
012847 |
诺安积极回报混合C |
1.9260 |
1.9260 |
1.8780 |
1.8780 |
0.0480 |
2.56% |
| 2026-08-28 |
012847 |
诺安积极回报混合C |
1.8780 |
1.8780 |
1.8780 |
1.8780 |
0.0000 |
0.00% |
| 2026-08-27 |
012847 |
诺安积极回报混合C |
1.8780 |
1.8780 |
1.8580 |
1.8580 |
0.0200 |
1.08% |
| 2026-08-26 |
012847 |
诺安积极回报混合C |
1.8580 |
1.8580 |
1.8850 |
1.8850 |
-0.0270 |
-1.45% |
| 2026-08-25 |
012847 |
诺安积极回报混合C |
1.8850 |
1.8850 |
1.8700 |
1.8700 |
0.0150 |
0.80% |
| 2026-08-24 |
012847 |
诺安积极回报混合C |
1.8700 |
1.8700 |
1.9170 |
1.9170 |
-0.0470 |
-2.45% |
| 2026-08-21 |
012847 |
诺安积极回报混合C |
1.9170 |
1.9170 |
1.9200 |
1.9200 |
-0.0030 |
-0.16% |
| 2026-08-20 |
012847 |
诺安积极回报混合C |
1.9200 |
1.9200 |
1.8990 |
1.8990 |
0.0210 |
1.11% |
| 2026-08-19 |
012847 |
诺安积极回报混合C |
1.8990 |
1.8990 |
1.9750 |
1.9750 |
-0.0760 |
-3.85% |
| 2026-08-18 |
012847 |
诺安积极回报混合C |
1.9750 |
1.9750 |
1.9740 |
1.9740 |
0.0010 |
0.05% |
| 2026-08-17 |
012847 |
诺安积极回报混合C |
1.9740 |
1.9740 |
1.9510 |
1.9510 |
0.0230 |
1.18% |
| 2026-08-14 |
012847 |
诺安积极回报混合C |
1.9510 |
1.9510 |
1.9460 |
1.9460 |
0.0050 |
0.26% |
|
|
| 2026-08-13 |
012847 |
诺安积极回报混合C |
1.9460 |
1.9460 |
1.9760 |
1.9760 |
-0.0300 |
-1.54% |
| 2026-08-12 |
012847 |
诺安积极回报混合C |
1.9760 |
1.9760 |
1.9720 |
1.9720 |
0.0040 |
0.20% |
| 2026-08-11 |
012847 |
诺安积极回报混合C |
1.9720 |
1.9720 |
1.9980 |
1.9980 |
-0.0260 |
-1.30% |
| 2026-08-10 |
012847 |
诺安积极回报混合C |
1.9980 |
1.9980 |
2.0110 |
2.0110 |
-0.0130 |
-0.65% |
| 2026-08-07 |
012847 |
诺安积极回报混合C |
2.0110 |
2.0110 |
2.0100 |
2.0100 |
0.0010 |
0.05% |
| 2026-08-06 |
012847 |
诺安积极回报混合C |
2.0100 |
2.0100 |
2.0220 |
2.0220 |
-0.0120 |
-0.59% |
| 2026-08-05 |
012847 |
诺安积极回报混合C |
2.0220 |
2.0220 |
1.9880 |
1.9880 |
0.0340 |
1.71% |
| 2026-08-04 |
012847 |
诺安积极回报混合C |
1.9880 |
1.9880 |
1.9640 |
1.9640 |
0.0240 |
1.22% |
| 2026-08-03 |
012847 |
诺安积极回报混合C |
1.9640 |
1.9640 |
1.9810 |
1.9810 |
-0.0170 |
-0.86% |
| 2026-07-31 |
012847 |
诺安积极回报混合C |
1.9810 |
1.9810 |
1.8640 |
1.8640 |
0.1170 |
6.28% |
| 2026-07-30 |
012847 |
诺安积极回报混合C |
1.8640 |
1.8640 |
1.8880 |
1.8880 |
-0.0240 |
-1.27% |
| 2026-07-29 |
012847 |
诺安积极回报混合C |
1.8880 |
1.8880 |
1.8690 |
1.8690 |
0.0190 |
1.02% |
| 2026-07-28 |
012847 |
诺安积极回报混合C |
1.8690 |
1.8690 |
1.8770 |
1.8770 |
-0.0080 |
-0.43% |
| 2026-07-27 |
012847 |
诺安积极回报混合C |
1.8770 |
1.8770 |
1.8110 |
1.8110 |
0.0660 |
3.64% |
| 2026-07-24 |
012847 |
诺安积极回报混合C |
1.8110 |
1.8110 |
1.8770 |
1.8770 |
-0.0660 |
-3.64% |
| 2026-07-23 |
012847 |
诺安积极回报混合C |
1.8770 |
1.8770 |
1.9100 |
1.9100 |
-0.0330 |
-1.73% |
| 2026-07-22 |
012847 |
诺安积极回报混合C |
1.9100 |
1.9100 |
1.9340 |
1.9340 |
-0.0240 |
-1.24% |
| 2026-07-21 |
012847 |
诺安积极回报混合C |
1.9340 |
1.9340 |
1.8900 |
1.8900 |
0.0440 |
2.33% |
| 2026-07-20 |
012847 |
诺安积极回报混合C |
1.8900 |
1.8900 |
1.8720 |
1.8720 |
0.0180 |
0.96% |
| 2026-07-17 |
012847 |
诺安积极回报混合C |
1.8720 |
1.8720 |
1.9940 |
1.9940 |
-0.1220 |
-6.12% |
| 2026-07-16 |
012847 |
诺安积极回报混合C |
1.9940 |
1.9940 |
1.9530 |
1.9530 |
0.0410 |
2.10% |
| 2026-07-15 |
012847 |
诺安积极回报混合C |
1.9530 |
1.9530 |
1.9440 |
1.9440 |
0.0090 |
0.46% |
| 2026-07-14 |
012847 |
诺安积极回报混合C |
1.9440 |
1.9440 |
1.9910 |
1.9910 |
-0.0470 |
-2.42% |
| 2026-07-13 |
012847 |
诺安积极回报混合C |
1.9910 |
1.9910 |
2.0670 |
2.0670 |
-0.0760 |
-3.68% |
| 2026-07-10 |
012847 |
诺安积极回报混合C |
2.0670 |
2.0670 |
2.0390 |
2.0390 |
0.0280 |
1.37% |
| 2026-07-09 |
012847 |
诺安积极回报混合C |
2.0390 |
2.0390 |
1.9800 |
1.9800 |
0.0590 |
2.98% |
| 2026-07-08 |
012847 |
诺安积极回报混合C |
1.9800 |
1.9800 |
1.9400 |
1.9400 |
0.0400 |
2.06% |
| 2026-07-07 |
012847 |
诺安积极回报混合C |
1.9400 |
1.9400 |
1.9640 |
1.9640 |
-0.0240 |
-1.22% |
| 2026-07-06 |
012847 |
诺安积极回报混合C |
1.9640 |
1.9640 |
2.0000 |
2.0000 |
-0.0360 |
-1.80% |
| 2026-07-03 |
012847 |
诺安积极回报混合C |
2.0000 |
2.0000 |
2.0280 |
2.0280 |
-0.0280 |
-1.40% |
| 2026-07-02 |
012847 |
诺安积极回报混合C |
2.0280 |
2.0280 |
2.0390 |
2.0390 |
-0.0110 |
-0.54% |
| 2026-07-01 |
012847 |
诺安积极回报混合C |
2.0390 |
2.0390 |
2.0300 |
2.0300 |
0.0090 |
0.44% |
| 2026-06-30 |
012847 |
诺安积极回报混合C |
2.0300 |
2.0300 |
1.9880 |
1.9880 |
0.0420 |
2.11% |
| 2026-06-29 |
012847 |
诺安积极回报混合C |
1.9880 |
1.9880 |
1.9720 |
1.9720 |
0.0160 |
0.81% |
| 2026-06-26 |
012847 |
诺安积极回报混合C |
1.9720 |
1.9720 |
2.0610 |
2.0610 |
-0.0890 |
-4.51% |
| 2026-06-25 |
012847 |
诺安积极回报混合C |
2.0610 |
2.0610 |
2.0970 |
2.0970 |
-0.0360 |
-1.75% |
| 2026-06-24 |
012847 |
诺安积极回报混合C |
2.0970 |
2.0970 |
2.1010 |
2.1010 |
-0.0040 |
-0.19% |
| 2026-06-23 |
012847 |
诺安积极回报混合C |
2.1010 |
2.1010 |
2.1840 |
2.1840 |
-0.0830 |
-3.80% |
| 2026-06-22 |
012847 |
诺安积极回报混合C |
2.1840 |
2.1840 |
2.1470 |
2.1470 |
0.0370 |
1.72% |
| 2026-06-18 |
012847 |
诺安积极回报混合C |
2.1470 |
2.1470 |
2.1020 |
2.1020 |
0.0450 |
2.14% |
| 2026-06-17 |
012847 |
诺安积极回报混合C |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
0.0000 |
0.00% |
| 2026-06-16 |
012847 |
诺安积极回报混合C |
2.1020 |
2.1020 |
2.1120 |
2.1120 |
-0.0100 |
-0.47% |
| 2026-06-15 |
012847 |
诺安积极回报混合C |
2.1120 |
2.1120 |
2.0720 |
2.0720 |
0.0400 |
1.93% |
| 2026-06-12 |
012847 |
诺安积极回报混合C |
2.0720 |
2.0720 |
2.0180 |
2.0180 |
0.0540 |
2.68% |
| 2026-06-11 |
012847 |
诺安积极回报混合C |
2.0180 |
2.0180 |
2.0920 |
2.0920 |
-0.0740 |
-3.67% |
| 2026-06-10 |
012847 |
诺安积极回报混合C |
2.0920 |
2.0920 |
2.1550 |
2.1550 |
-0.0630 |
-3.01% |
| 2026-06-09 |
012847 |
诺安积极回报混合C |
2.1550 |
2.1550 |
2.0950 |
2.0950 |
0.0600 |
2.86% |
| 2026-06-08 |
012847 |
诺安积极回报混合C |
2.0950 |
2.0950 |
2.0970 |
2.0970 |
-0.0020 |
-0.10% |
| 2026-06-05 |
012847 |
诺安积极回报混合C |
2.0970 |
2.0970 |
2.0930 |
2.0930 |
0.0040 |
0.19% |
| 2026-06-04 |
012847 |
诺安积极回报混合C |
2.0930 |
2.0930 |
2.1680 |
2.1680 |
-0.0750 |
-3.58% |
| 2026-06-03 |
012847 |
诺安积极回报混合C |
2.1680 |
2.1680 |
2.2560 |
2.2560 |
-0.0880 |
-4.06% |
| 2026-06-02 |
012847 |
诺安积极回报混合C |
2.2560 |
2.2560 |
2.2480 |
2.2480 |
0.0080 |
0.36% |
| 2026-06-01 |
012847 |
诺安积极回报混合C |
2.2480 |
2.2480 |
2.1360 |
2.1360 |
0.1120 |
5.24% |
| 2026-05-29 |
012847 |
诺安积极回报混合C |
2.1360 |
2.1360 |
2.1900 |
2.1900 |
-0.0540 |
-2.47% |
| 2026-05-28 |
012847 |
诺安积极回报混合C |
2.1900 |
2.1900 |
2.1750 |
2.1750 |
0.0150 |
0.69% |
| 2026-05-27 |
012847 |
诺安积极回报混合C |
2.1750 |
2.1750 |
2.2310 |
2.2310 |
-0.0560 |
-2.57% |
| 2026-05-26 |
012847 |
诺安积极回报混合C |
2.2310 |
2.2310 |
2.2630 |
2.2630 |
-0.0320 |
-1.41% |
| 2026-05-25 |
012847 |
诺安积极回报混合C |
2.2630 |
2.2630 |
2.2350 |
2.2350 |
0.0280 |
1.25% |
| 2026-05-22 |
012847 |
诺安积极回报混合C |
2.2350 |
2.2350 |
2.2060 |
2.2060 |
0.0290 |
1.31% |
| 2026-05-21 |
012847 |
诺安积极回报混合C |
2.2060 |
2.2060 |
2.2860 |
2.2860 |
-0.0800 |
-3.50% |
| 2026-05-20 |
012847 |
诺安积极回报混合C |
2.2860 |
2.2860 |
2.3290 |
2.3290 |
-0.0430 |
-1.88% |
| 2026-05-19 |
012847 |
诺安积极回报混合C |
2.3290 |
2.3290 |
2.2460 |
2.2460 |
0.0830 |
3.70% |
| 2026-05-18 |
012847 |
诺安积极回报混合C |
2.2460 |
2.2460 |
2.2010 |
2.2010 |
0.0450 |
2.04% |
| 2026-05-15 |
012847 |
诺安积极回报混合C |
2.2010 |
2.2010 |
2.1850 |
2.1850 |
0.0160 |
0.73% |
| 2026-05-14 |
012847 |
诺安积极回报混合C |
2.1850 |
2.1850 |
2.2630 |
2.2630 |
-0.0780 |
-3.57% |
| 2026-05-13 |
012847 |
诺安积极回报混合C |
2.2630 |
2.2630 |
2.2520 |
2.2520 |
0.0110 |
0.49% |
| 2026-05-12 |
012847 |
诺安积极回报混合C |
2.2520 |
2.2520 |
2.2970 |
2.2970 |
-0.0450 |
-2.00% |
| 2026-05-11 |
012847 |
诺安积极回报混合C |
2.2970 |
2.2970 |
2.2840 |
2.2840 |
0.0130 |
0.57% |
| 2026-05-08 |
012847 |
诺安积极回报混合C |
2.2840 |
2.2840 |
2.2750 |
2.2750 |
0.0090 |
0.40% |
| 2026-04-30 |
012847 |
诺安积极回报混合C |
2.1520 |
2.1520 |
2.1470 |
2.1470 |
0.0050 |
0.23% |
| 2026-04-29 |
012847 |
诺安积极回报混合C |
2.1470 |
2.1470 |
2.1230 |
2.1230 |
0.0240 |
1.13% |
| 2026-04-28 |
012847 |
诺安积极回报混合C |
2.1230 |
2.1230 |
2.1740 |
2.1740 |
-0.0510 |
-2.40% |
| 2026-04-27 |
012847 |
诺安积极回报混合C |
2.1740 |
2.1740 |
2.1390 |
2.1390 |
0.0350 |
1.64% |
| 2026-04-24 |
012847 |
诺安积极回报混合C |
2.1390 |
2.1390 |
2.1610 |
2.1610 |
-0.0220 |
-1.02% |
| 2026-04-23 |
012847 |
诺安积极回报混合C |
2.1610 |
2.1610 |
2.1850 |
2.1850 |
-0.0240 |
-1.10% |
| 2026-04-22 |
012847 |
诺安积极回报混合C |
2.1850 |
2.1850 |
2.1630 |
2.1630 |
0.0220 |
1.02% |
| 2026-04-21 |
012847 |
诺安积极回报混合C |
2.1630 |
2.1630 |
2.1860 |
2.1860 |
-0.0230 |
-1.06% |
| 2026-04-20 |
012847 |
诺安积极回报混合C |
2.1860 |
2.1860 |
2.1570 |
2.1570 |
0.0290 |
1.34% |
| 2026-04-17 |
012847 |
诺安积极回报混合C |
2.1570 |
2.1570 |
2.1710 |
2.1710 |
-0.0140 |
-0.64% |
| 2026-04-16 |
012847 |
诺安积极回报混合C |
2.1710 |
2.1710 |
2.1260 |
2.1260 |
0.0450 |
2.12% |
| 2026-04-15 |
012847 |
诺安积极回报混合C |
2.1260 |
2.1260 |
2.1460 |
2.1460 |
-0.0200 |
-0.93% |
| 2026-04-14 |
012847 |
诺安积极回报混合C |
2.1460 |
2.1460 |
2.1020 |
2.1020 |
0.0440 |
2.09% |
| 2026-04-13 |
012847 |
诺安积极回报混合C |
2.1020 |
2.1020 |
2.1020 |
2.1020 |
0.0000 |
0.00% |
| 2026-04-10 |
012847 |
诺安积极回报混合C |
2.1020 |
2.1020 |
2.0800 |
2.0800 |
0.0220 |
1.06% |
| 2026-04-09 |
012847 |
诺安积极回报混合C |
2.0800 |
2.0800 |
2.1150 |
2.1150 |
-0.0350 |
-1.68% |
| 2026-04-08 |
012847 |
诺安积极回报混合C |
2.1150 |
2.1150 |
2.0120 |
2.0120 |
0.1030 |
5.12% |
| 2026-04-07 |
012847 |
诺安积极回报混合C |
2.0120 |
2.0120 |
2.0170 |
2.0170 |
-0.0050 |
-0.25% |
| 2026-04-03 |
012847 |
诺安积极回报混合C |
2.0170 |
2.0170 |
2.0430 |
2.0430 |
-0.0260 |
-1.27% |
| 2026-04-02 |
012847 |
诺安积极回报混合C |
2.0430 |
2.0430 |
2.0840 |
2.0840 |
-0.0410 |
-1.97% |
| 2026-04-01 |
012847 |
诺安积极回报混合C |
2.0840 |
2.0840 |
2.0590 |
2.0590 |
0.0250 |
1.21% |
| 2026-03-31 |
012847 |
诺安积极回报混合C |
2.0590 |
2.0590 |
2.0770 |
2.0770 |
-0.0180 |
-0.87% |
| 2026-03-30 |
012847 |
诺安积极回报混合C |
2.0770 |
2.0770 |
2.0890 |
2.0890 |
-0.0120 |
-0.57% |
| 2026-03-27 |
012847 |
诺安积极回报混合C |
2.0890 |
2.0890 |
2.0700 |
2.0700 |
0.0190 |
0.92% |
| 2026-03-26 |
012847 |
诺安积极回报混合C |
2.0700 |
2.0700 |
2.1160 |
2.1160 |
-0.0460 |
-2.17% |
| 2026-03-25 |
012847 |
诺安积极回报混合C |
2.1160 |
2.1160 |
2.0850 |
2.0850 |
0.0310 |
1.49% |
| 2026-03-24 |
012847 |
诺安积极回报混合C |
2.0850 |
2.0850 |
2.0560 |
2.0560 |
0.0290 |
1.41% |
| 2026-03-23 |
012847 |
诺安积极回报混合C |
2.0560 |
2.0560 |
2.1370 |
2.1370 |
-0.0810 |
-3.79% |
| 2026-03-20 |
012847 |
诺安积极回报混合C |
2.1370 |
2.1370 |
2.1830 |
2.1830 |
-0.0460 |
-2.15% |
| 2026-03-19 |
012847 |
诺安积极回报混合C |
2.1830 |
2.1830 |
2.2180 |
2.2180 |
-0.0350 |
-1.58% |
| 2026-03-18 |
012847 |
诺安积极回报混合C |
2.2180 |
2.2180 |
2.1960 |
2.1960 |
0.0220 |
1.00% |
