申万菱信智能汽车股票A基金净值查询(012210)
今天最新净值
0.4899
0.0048 0.99%
2026-09-17
盘中实时估值(仅供参考)
0.7224
-0.0013 -0.1738%
2026-03-24 15:39:58
- 累计净值:0.4899
- 成立日期:
- 基金类型:股票型
- 成立份额:
- 最近份额:3.5692亿
- 最近资产:2.27亿
- 基金公司:申万菱信基金
- 基金经理:付娟 熊哲颖 李航
今年以来,申万菱信智能汽车股票A(012210)基金累计收益率-35.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
012210 |
申万菱信智能汽车股票A |
0.4953 |
0.4953 |
0.4899 |
0.4899 |
0.0054 |
1.10% |
| 2026-09-16 |
012210 |
申万菱信智能汽车股票A |
0.4899 |
0.4899 |
0.4851 |
0.4851 |
0.0048 |
0.99% |
| 2026-09-15 |
012210 |
申万菱信智能汽车股票A |
0.4851 |
0.4851 |
0.4921 |
0.4921 |
-0.0070 |
-1.44% |
| 2026-09-14 |
012210 |
申万菱信智能汽车股票A |
0.4921 |
0.4921 |
0.4945 |
0.4945 |
-0.0024 |
-0.49% |
| 2026-09-11 |
012210 |
申万菱信智能汽车股票A |
0.4945 |
0.4945 |
0.5020 |
0.5020 |
-0.0075 |
-1.49% |
| 2026-09-10 |
012210 |
申万菱信智能汽车股票A |
0.5020 |
0.5020 |
0.5080 |
0.5080 |
-0.0060 |
-1.18% |
| 2026-09-09 |
012210 |
申万菱信智能汽车股票A |
0.5080 |
0.5080 |
0.5156 |
0.5156 |
-0.0076 |
-1.50% |
| 2026-09-08 |
012210 |
申万菱信智能汽车股票A |
0.5156 |
0.5156 |
0.5204 |
0.5204 |
-0.0048 |
-0.92% |
| 2026-09-07 |
012210 |
申万菱信智能汽车股票A |
0.5204 |
0.5204 |
0.5253 |
0.5253 |
-0.0049 |
-0.94% |
| 2026-09-04 |
012210 |
申万菱信智能汽车股票A |
0.5253 |
0.5253 |
0.5266 |
0.5266 |
-0.0013 |
-0.25% |
|
|
| 2026-09-03 |
012210 |
申万菱信智能汽车股票A |
0.5266 |
0.5266 |
0.5280 |
0.5280 |
-0.0014 |
-0.27% |
| 2026-09-02 |
012210 |
申万菱信智能汽车股票A |
0.5280 |
0.5280 |
0.5422 |
0.5422 |
-0.0142 |
-2.69% |
| 2026-09-01 |
012210 |
申万菱信智能汽车股票A |
0.5422 |
0.5422 |
0.5307 |
0.5307 |
0.0115 |
2.17% |
| 2026-08-31 |
012210 |
申万菱信智能汽车股票A |
0.5307 |
0.5307 |
0.5304 |
0.5304 |
0.0003 |
0.06% |
| 2026-08-28 |
012210 |
申万菱信智能汽车股票A |
0.5304 |
0.5304 |
0.5292 |
0.5292 |
0.0012 |
0.23% |
| 2026-08-27 |
012210 |
申万菱信智能汽车股票A |
0.5292 |
0.5292 |
0.5316 |
0.5316 |
-0.0024 |
-0.45% |
| 2026-08-26 |
012210 |
申万菱信智能汽车股票A |
0.5316 |
0.5316 |
0.5310 |
0.5310 |
0.0006 |
0.11% |
| 2026-08-25 |
012210 |
申万菱信智能汽车股票A |
0.5310 |
0.5310 |
0.5275 |
0.5275 |
0.0035 |
0.66% |
| 2026-08-24 |
012210 |
申万菱信智能汽车股票A |
0.5275 |
0.5275 |
0.5378 |
0.5378 |
-0.0103 |
-1.92% |
| 2026-08-21 |
012210 |
申万菱信智能汽车股票A |
0.5378 |
0.5378 |
0.5410 |
0.5410 |
-0.0032 |
-0.59% |
| 2026-08-20 |
012210 |
申万菱信智能汽车股票A |
0.5410 |
0.5410 |
0.5340 |
0.5340 |
0.0070 |
1.31% |
| 2026-08-19 |
012210 |
申万菱信智能汽车股票A |
0.5340 |
0.5340 |
0.5602 |
0.5602 |
-0.0262 |
-4.68% |
| 2026-08-18 |
012210 |
申万菱信智能汽车股票A |
0.5602 |
0.5602 |
0.5642 |
0.5642 |
-0.0040 |
-0.71% |
| 2026-08-17 |
012210 |
申万菱信智能汽车股票A |
0.5642 |
0.5642 |
0.5532 |
0.5532 |
0.0110 |
1.99% |
| 2026-08-14 |
012210 |
申万菱信智能汽车股票A |
0.5532 |
0.5532 |
0.5559 |
0.5559 |
-0.0027 |
-0.49% |
|
|
| 2026-08-13 |
012210 |
申万菱信智能汽车股票A |
0.5559 |
0.5559 |
0.5627 |
0.5627 |
-0.0068 |
-1.21% |
| 2026-08-12 |
012210 |
申万菱信智能汽车股票A |
0.5627 |
0.5627 |
0.5635 |
0.5635 |
-0.0008 |
-0.14% |
| 2026-08-11 |
012210 |
申万菱信智能汽车股票A |
0.5635 |
0.5635 |
0.5630 |
0.5630 |
0.0005 |
0.09% |
| 2026-08-10 |
012210 |
申万菱信智能汽车股票A |
0.5630 |
0.5630 |
0.5624 |
0.5624 |
0.0006 |
0.11% |
| 2026-08-07 |
012210 |
申万菱信智能汽车股票A |
0.5624 |
0.5624 |
0.5625 |
0.5625 |
-0.0001 |
-0.02% |
| 2026-08-06 |
012210 |
申万菱信智能汽车股票A |
0.5625 |
0.5625 |
0.5727 |
0.5727 |
-0.0102 |
-1.81% |
| 2026-08-05 |
012210 |
申万菱信智能汽车股票A |
0.5727 |
0.5727 |
0.5593 |
0.5593 |
0.0134 |
2.40% |
| 2026-08-04 |
012210 |
申万菱信智能汽车股票A |
0.5593 |
0.5593 |
0.5508 |
0.5508 |
0.0085 |
1.54% |
| 2026-08-03 |
012210 |
申万菱信智能汽车股票A |
0.5508 |
0.5508 |
0.5530 |
0.5530 |
-0.0022 |
-0.40% |
| 2026-07-31 |
012210 |
申万菱信智能汽车股票A |
0.5530 |
0.5530 |
0.5367 |
0.5367 |
0.0163 |
3.04% |
| 2026-07-30 |
012210 |
申万菱信智能汽车股票A |
0.5367 |
0.5367 |
0.5460 |
0.5460 |
-0.0093 |
-1.70% |
| 2026-07-29 |
012210 |
申万菱信智能汽车股票A |
0.5460 |
0.5460 |
0.5313 |
0.5313 |
0.0147 |
2.77% |
| 2026-07-28 |
012210 |
申万菱信智能汽车股票A |
0.5313 |
0.5313 |
0.5354 |
0.5354 |
-0.0041 |
-0.77% |
| 2026-07-27 |
012210 |
申万菱信智能汽车股票A |
0.5354 |
0.5354 |
0.5268 |
0.5268 |
0.0086 |
1.63% |
| 2026-07-24 |
012210 |
申万菱信智能汽车股票A |
0.5268 |
0.5268 |
0.5374 |
0.5374 |
-0.0106 |
-1.97% |
| 2026-07-23 |
012210 |
申万菱信智能汽车股票A |
0.5374 |
0.5374 |
0.5419 |
0.5419 |
-0.0045 |
-0.83% |
| 2026-07-22 |
012210 |
申万菱信智能汽车股票A |
0.5419 |
0.5419 |
0.5461 |
0.5461 |
-0.0042 |
-0.77% |
| 2026-07-21 |
012210 |
申万菱信智能汽车股票A |
0.5461 |
0.5461 |
0.5365 |
0.5365 |
0.0096 |
1.79% |
| 2026-07-20 |
012210 |
申万菱信智能汽车股票A |
0.5365 |
0.5365 |
0.5268 |
0.5268 |
0.0097 |
1.84% |
| 2026-07-17 |
012210 |
申万菱信智能汽车股票A |
0.5268 |
0.5268 |
0.5663 |
0.5663 |
-0.0395 |
-6.98% |
| 2026-07-16 |
012210 |
申万菱信智能汽车股票A |
0.5663 |
0.5663 |
0.5477 |
0.5477 |
0.0186 |
3.40% |
| 2026-07-15 |
012210 |
申万菱信智能汽车股票A |
0.5477 |
0.5477 |
0.5473 |
0.5473 |
0.0004 |
0.07% |
| 2026-07-14 |
012210 |
申万菱信智能汽车股票A |
0.5473 |
0.5473 |
0.5578 |
0.5578 |
-0.0105 |
-1.92% |
| 2026-07-13 |
012210 |
申万菱信智能汽车股票A |
0.5578 |
0.5578 |
0.5763 |
0.5763 |
-0.0185 |
-3.21% |
| 2026-07-10 |
012210 |
申万菱信智能汽车股票A |
0.5763 |
0.5763 |
0.5716 |
0.5716 |
0.0047 |
0.82% |
| 2026-07-09 |
012210 |
申万菱信智能汽车股票A |
0.5716 |
0.5716 |
0.5697 |
0.5697 |
0.0019 |
0.33% |
| 2026-07-08 |
012210 |
申万菱信智能汽车股票A |
0.5697 |
0.5697 |
0.5647 |
0.5647 |
0.0050 |
0.89% |
| 2026-07-07 |
012210 |
申万菱信智能汽车股票A |
0.5647 |
0.5647 |
0.5682 |
0.5682 |
-0.0035 |
-0.62% |
| 2026-07-06 |
012210 |
申万菱信智能汽车股票A |
0.5682 |
0.5682 |
0.5876 |
0.5876 |
-0.0194 |
-3.41% |
| 2026-07-03 |
012210 |
申万菱信智能汽车股票A |
0.5876 |
0.5876 |
0.5786 |
0.5786 |
0.0090 |
1.56% |
| 2026-07-02 |
012210 |
申万菱信智能汽车股票A |
0.5786 |
0.5786 |
0.5865 |
0.5865 |
-0.0079 |
-1.35% |
| 2026-07-01 |
012210 |
申万菱信智能汽车股票A |
0.5865 |
0.5865 |
0.5855 |
0.5855 |
0.0010 |
0.17% |
| 2026-06-30 |
012210 |
申万菱信智能汽车股票A |
0.5855 |
0.5855 |
0.5713 |
0.5713 |
0.0142 |
2.49% |
| 2026-06-29 |
012210 |
申万菱信智能汽车股票A |
0.5713 |
0.5713 |
0.5661 |
0.5661 |
0.0052 |
0.92% |
| 2026-06-26 |
012210 |
申万菱信智能汽车股票A |
0.5661 |
0.5661 |
0.5917 |
0.5917 |
-0.0256 |
-4.52% |
| 2026-06-25 |
012210 |
申万菱信智能汽车股票A |
0.5917 |
0.5917 |
0.6066 |
0.6066 |
-0.0149 |
-2.52% |
| 2026-06-24 |
012210 |
申万菱信智能汽车股票A |
0.6066 |
0.6066 |
0.6082 |
0.6082 |
-0.0016 |
-0.26% |
| 2026-06-23 |
012210 |
申万菱信智能汽车股票A |
0.6082 |
0.6082 |
0.6224 |
0.6224 |
-0.0142 |
-2.28% |
| 2026-06-22 |
012210 |
申万菱信智能汽车股票A |
0.6224 |
0.6224 |
0.6291 |
0.6291 |
-0.0067 |
-1.07% |
| 2026-06-18 |
012210 |
申万菱信智能汽车股票A |
0.6291 |
0.6291 |
0.6337 |
0.6337 |
-0.0046 |
-0.73% |
| 2026-06-17 |
012210 |
申万菱信智能汽车股票A |
0.6337 |
0.6337 |
0.6392 |
0.6392 |
-0.0055 |
-0.86% |
| 2026-06-16 |
012210 |
申万菱信智能汽车股票A |
0.6392 |
0.6392 |
0.6452 |
0.6452 |
-0.0060 |
-0.93% |
| 2026-06-15 |
012210 |
申万菱信智能汽车股票A |
0.6452 |
0.6452 |
0.6304 |
0.6304 |
0.0148 |
2.35% |
| 2026-06-12 |
012210 |
申万菱信智能汽车股票A |
0.6304 |
0.6304 |
0.6272 |
0.6272 |
0.0032 |
0.51% |
| 2026-06-11 |
012210 |
申万菱信智能汽车股票A |
0.6272 |
0.6272 |
0.6405 |
0.6405 |
-0.0133 |
-2.12% |
| 2026-06-10 |
012210 |
申万菱信智能汽车股票A |
0.6405 |
0.6405 |
0.6634 |
0.6634 |
-0.0229 |
-3.58% |
| 2026-06-09 |
012210 |
申万菱信智能汽车股票A |
0.6634 |
0.6634 |
0.6474 |
0.6474 |
0.0160 |
2.47% |
| 2026-06-08 |
012210 |
申万菱信智能汽车股票A |
0.6474 |
0.6474 |
0.6551 |
0.6551 |
-0.0077 |
-1.18% |
| 2026-06-05 |
012210 |
申万菱信智能汽车股票A |
0.6551 |
0.6551 |
0.6596 |
0.6596 |
-0.0045 |
-0.68% |
| 2026-06-04 |
012210 |
申万菱信智能汽车股票A |
0.6596 |
0.6596 |
0.6734 |
0.6734 |
-0.0138 |
-2.09% |
| 2026-06-03 |
012210 |
申万菱信智能汽车股票A |
0.6734 |
0.6734 |
0.6847 |
0.6847 |
-0.0113 |
-1.68% |
| 2026-06-02 |
012210 |
申万菱信智能汽车股票A |
0.6847 |
0.6847 |
0.6815 |
0.6815 |
0.0032 |
0.47% |
| 2026-06-01 |
012210 |
申万菱信智能汽车股票A |
0.6815 |
0.6815 |
0.6630 |
0.6630 |
0.0185 |
2.79% |
| 2026-05-29 |
012210 |
申万菱信智能汽车股票A |
0.6630 |
0.6630 |
0.7003 |
0.7003 |
-0.0373 |
-5.63% |
| 2026-05-28 |
012210 |
申万菱信智能汽车股票A |
0.7003 |
0.7003 |
0.7097 |
0.7097 |
-0.0094 |
-1.34% |
| 2026-05-27 |
012210 |
申万菱信智能汽车股票A |
0.7097 |
0.7097 |
0.7180 |
0.7180 |
-0.0083 |
-1.16% |
| 2026-05-26 |
012210 |
申万菱信智能汽车股票A |
0.7180 |
0.7180 |
0.7267 |
0.7267 |
-0.0087 |
-1.20% |
| 2026-05-25 |
012210 |
申万菱信智能汽车股票A |
0.7267 |
0.7267 |
0.7223 |
0.7223 |
0.0044 |
0.61% |
| 2026-05-22 |
012210 |
申万菱信智能汽车股票A |
0.7223 |
0.7223 |
0.6965 |
0.6965 |
0.0258 |
3.70% |
| 2026-05-21 |
012210 |
申万菱信智能汽车股票A |
0.6965 |
0.6965 |
0.7037 |
0.7037 |
-0.0072 |
-1.02% |
| 2026-05-20 |
012210 |
申万菱信智能汽车股票A |
0.7037 |
0.7037 |
0.7132 |
0.7132 |
-0.0095 |
-1.35% |
| 2026-05-19 |
012210 |
申万菱信智能汽车股票A |
0.7132 |
0.7132 |
0.7016 |
0.7016 |
0.0116 |
1.65% |
| 2026-05-18 |
012210 |
申万菱信智能汽车股票A |
0.7016 |
0.7016 |
0.7036 |
0.7036 |
-0.0020 |
-0.28% |
| 2026-05-15 |
012210 |
申万菱信智能汽车股票A |
0.7036 |
0.7036 |
0.7051 |
0.7051 |
-0.0015 |
-0.21% |
| 2026-05-14 |
012210 |
申万菱信智能汽车股票A |
0.7051 |
0.7051 |
0.7227 |
0.7227 |
-0.0176 |
-2.44% |
| 2026-05-13 |
012210 |
申万菱信智能汽车股票A |
0.7227 |
0.7227 |
0.7204 |
0.7204 |
0.0023 |
0.32% |
| 2026-05-12 |
012210 |
申万菱信智能汽车股票A |
0.7204 |
0.7204 |
0.7353 |
0.7353 |
-0.0149 |
-2.07% |
| 2026-05-11 |
012210 |
申万菱信智能汽车股票A |
0.7353 |
0.7353 |
0.7306 |
0.7306 |
0.0047 |
0.64% |
| 2026-05-08 |
012210 |
申万菱信智能汽车股票A |
0.7306 |
0.7306 |
0.7386 |
0.7386 |
-0.0080 |
-1.08% |
| 2026-04-30 |
012210 |
申万菱信智能汽车股票A |
0.6931 |
0.6931 |
0.6869 |
0.6869 |
0.0062 |
0.90% |
| 2026-04-29 |
012210 |
申万菱信智能汽车股票A |
0.6869 |
0.6869 |
0.6835 |
0.6835 |
0.0034 |
0.50% |
| 2026-04-28 |
012210 |
申万菱信智能汽车股票A |
0.6835 |
0.6835 |
0.6982 |
0.6982 |
-0.0147 |
-2.15% |
| 2026-04-27 |
012210 |
申万菱信智能汽车股票A |
0.6982 |
0.6982 |
0.6865 |
0.6865 |
0.0117 |
1.70% |
| 2026-04-24 |
012210 |
申万菱信智能汽车股票A |
0.6865 |
0.6865 |
0.6907 |
0.6907 |
-0.0042 |
-0.61% |
| 2026-04-23 |
012210 |
申万菱信智能汽车股票A |
0.6907 |
0.6907 |
0.7038 |
0.7038 |
-0.0131 |
-1.86% |
| 2026-04-22 |
012210 |
申万菱信智能汽车股票A |
0.7038 |
0.7038 |
0.7080 |
0.7080 |
-0.0042 |
-0.59% |
| 2026-04-21 |
012210 |
申万菱信智能汽车股票A |
0.7080 |
0.7080 |
0.7070 |
0.7070 |
0.0010 |
0.14% |
| 2026-04-20 |
012210 |
申万菱信智能汽车股票A |
0.7070 |
0.7070 |
0.6945 |
0.6945 |
0.0125 |
1.80% |
| 2026-04-17 |
012210 |
申万菱信智能汽车股票A |
0.6945 |
0.6945 |
0.6939 |
0.6939 |
0.0006 |
0.09% |
| 2026-04-16 |
012210 |
申万菱信智能汽车股票A |
0.6939 |
0.6939 |
0.6813 |
0.6813 |
0.0126 |
1.85% |
| 2026-04-15 |
012210 |
申万菱信智能汽车股票A |
0.6813 |
0.6813 |
0.6881 |
0.6881 |
-0.0068 |
-0.99% |
| 2026-04-14 |
012210 |
申万菱信智能汽车股票A |
0.6881 |
0.6881 |
0.6808 |
0.6808 |
0.0073 |
1.07% |
| 2026-04-13 |
012210 |
申万菱信智能汽车股票A |
0.6808 |
0.6808 |
0.6836 |
0.6836 |
-0.0028 |
-0.41% |
| 2026-04-10 |
012210 |
申万菱信智能汽车股票A |
0.6836 |
0.6836 |
0.6803 |
0.6803 |
0.0033 |
0.49% |
| 2026-04-09 |
012210 |
申万菱信智能汽车股票A |
0.6803 |
0.6803 |
0.6899 |
0.6899 |
-0.0096 |
-1.39% |
| 2026-04-08 |
012210 |
申万菱信智能汽车股票A |
0.6899 |
0.6899 |
0.6582 |
0.6582 |
0.0317 |
4.82% |
| 2026-04-07 |
012210 |
申万菱信智能汽车股票A |
0.6582 |
0.6582 |
0.6598 |
0.6598 |
-0.0016 |
-0.24% |
| 2026-04-03 |
012210 |
申万菱信智能汽车股票A |
0.6598 |
0.6598 |
0.6610 |
0.6610 |
-0.0012 |
-0.18% |
| 2026-04-02 |
012210 |
申万菱信智能汽车股票A |
0.6610 |
0.6610 |
0.6684 |
0.6684 |
-0.0074 |
-1.11% |
| 2026-04-01 |
012210 |
申万菱信智能汽车股票A |
0.6684 |
0.6684 |
0.6545 |
0.6545 |
0.0139 |
2.12% |
| 2026-03-31 |
012210 |
申万菱信智能汽车股票A |
0.6545 |
0.6545 |
0.6580 |
0.6580 |
-0.0035 |
-0.53% |
| 2026-03-30 |
012210 |
申万菱信智能汽车股票A |
0.6580 |
0.6580 |
0.6657 |
0.6657 |
-0.0077 |
-1.17% |
| 2026-03-27 |
012210 |
申万菱信智能汽车股票A |
0.6657 |
0.6657 |
0.6599 |
0.6599 |
0.0058 |
0.88% |
| 2026-03-26 |
012210 |
申万菱信智能汽车股票A |
0.6599 |
0.6599 |
0.6809 |
0.6809 |
-0.0210 |
-3.18% |
| 2026-03-25 |
012210 |
申万菱信智能汽车股票A |
0.6809 |
0.6809 |
0.6810 |
0.6810 |
-0.0001 |
-0.01% |
| 2026-03-24 |
012210 |
申万菱信智能汽车股票A |
0.6810 |
0.6810 |
0.6731 |
0.6731 |
0.0079 |
1.17% |
| 2026-03-23 |
012210 |
申万菱信智能汽车股票A |
0.6731 |
0.6731 |
0.6985 |
0.6985 |
-0.0254 |
-3.64% |
| 2026-03-20 |
012210 |
申万菱信智能汽车股票A |
0.6985 |
0.6985 |
0.7071 |
0.7071 |
-0.0086 |
-1.22% |
| 2026-03-19 |
012210 |
申万菱信智能汽车股票A |
0.7071 |
0.7071 |
0.7213 |
0.7213 |
-0.0142 |
-1.97% |
| 2026-03-18 |
012210 |
申万菱信智能汽车股票A |
0.7213 |
0.7213 |
0.7237 |
0.7237 |
-0.0024 |
-0.33% |
| 2026-03-17 |
012210 |
申万菱信智能汽车股票A |
0.7237 |
0.7237 |
0.7274 |
0.7274 |
-0.0037 |
-0.51% |
| 2026-03-16 |
012210 |
申万菱信智能汽车股票A |
0.7274 |
0.7274 |
0.7198 |
0.7198 |
0.0076 |
1.06% |
| 2026-03-13 |
012210 |
申万菱信智能汽车股票A |
0.7198 |
0.7198 |
0.7345 |
0.7345 |
-0.0147 |
-2.00% |
| 2026-03-12 |
012210 |
申万菱信智能汽车股票A |
0.7345 |
0.7345 |
0.7408 |
0.7408 |
-0.0063 |
-0.85% |
| 2026-03-11 |
012210 |
申万菱信智能汽车股票A |
0.7408 |
0.7408 |
0.7306 |
0.7306 |
0.0102 |
1.40% |
| 2026-03-10 |
012210 |
申万菱信智能汽车股票A |
0.7306 |
0.7306 |
0.7190 |
0.7190 |
0.0116 |
1.61% |
| 2026-03-09 |
012210 |
申万菱信智能汽车股票A |
0.7190 |
0.7190 |
0.7251 |
0.7251 |
-0.0061 |
-0.84% |
| 2026-03-06 |
012210 |
申万菱信智能汽车股票A |
0.7251 |
0.7251 |
0.7168 |
0.7168 |
0.0083 |
1.16% |
| 2026-03-05 |
012210 |
申万菱信智能汽车股票A |
0.7168 |
0.7168 |
0.7073 |
0.7073 |
0.0095 |
1.34% |
| 2026-03-04 |
012210 |
申万菱信智能汽车股票A |
0.7073 |
0.7073 |
0.7119 |
0.7119 |
-0.0046 |
-0.65% |
| 2026-03-03 |
012210 |
申万菱信智能汽车股票A |
0.7119 |
0.7119 |
0.7430 |
0.7430 |
-0.0311 |
-4.19% |
| 2026-03-02 |
012210 |
申万菱信智能汽车股票A |
0.7430 |
0.7430 |
0.7686 |
0.7686 |
-0.0256 |
-3.45% |
| 2026-02-27 |
012210 |
申万菱信智能汽车股票A |
0.7686 |
0.7686 |
0.7706 |
0.7706 |
-0.0020 |
-0.26% |
| 2026-02-26 |
012210 |
申万菱信智能汽车股票A |
0.7706 |
0.7706 |
0.7802 |
0.7802 |
-0.0096 |
-1.23% |
| 2026-02-25 |
012210 |
申万菱信智能汽车股票A |
0.7802 |
0.7802 |
0.7831 |
0.7831 |
-0.0029 |
-0.37% |
| 2026-02-24 |
012210 |
申万菱信智能汽车股票A |
0.7831 |
0.7831 |
0.7812 |
0.7812 |
0.0019 |
0.24% |
| 2026-02-13 |
012210 |
申万菱信智能汽车股票A |
0.7812 |
0.7812 |
0.7748 |
0.7748 |
0.0064 |
0.83% |
| 2026-02-12 |
012210 |
申万菱信智能汽车股票A |
0.7748 |
0.7748 |
0.7653 |
0.7653 |
0.0095 |
1.24% |
| 2026-02-11 |
012210 |
申万菱信智能汽车股票A |
0.7653 |
0.7653 |
0.7621 |
0.7621 |
0.0032 |
0.42% |
| 2026-02-10 |
012210 |
申万菱信智能汽车股票A |
0.7621 |
0.7621 |
0.7606 |
0.7606 |
0.0015 |
0.20% |
| 2026-02-09 |
012210 |
申万菱信智能汽车股票A |
0.7606 |
0.7606 |
0.7432 |
0.7432 |
0.0174 |
2.34% |
| 2026-02-06 |
012210 |
申万菱信智能汽车股票A |
0.7432 |
0.7432 |
0.7499 |
0.7499 |
-0.0067 |
-0.89% |
| 2026-02-05 |
012210 |
申万菱信智能汽车股票A |
0.7499 |
0.7499 |
0.7478 |
0.7478 |
0.0021 |
0.28% |
| 2026-02-04 |
012210 |
申万菱信智能汽车股票A |
0.7478 |
0.7478 |
0.7548 |
0.7548 |
-0.0070 |
-0.93% |
| 2026-02-03 |
012210 |
申万菱信智能汽车股票A |
0.7548 |
0.7548 |
0.7435 |
0.7435 |
0.0113 |
1.52% |
| 2026-02-02 |
012210 |
申万菱信智能汽车股票A |
0.7435 |
0.7435 |
0.7692 |
0.7692 |
-0.0257 |
-3.34% |
| 2026-01-30 |
012210 |
申万菱信智能汽车股票A |
0.7692 |
0.7692 |
0.7795 |
0.7795 |
-0.0103 |
-1.32% |
| 2026-01-29 |
012210 |
申万菱信智能汽车股票A |
0.7795 |
0.7795 |
0.7931 |
0.7931 |
-0.0136 |
-1.71% |
| 2026-01-28 |
012210 |
申万菱信智能汽车股票A |
0.7931 |
0.7931 |
0.7972 |
0.7972 |
-0.0041 |
-0.51% |
| 2026-01-27 |
012210 |
申万菱信智能汽车股票A |
0.7972 |
0.7972 |
0.7963 |
0.7963 |
0.0009 |
0.11% |
| 2026-01-26 |
012210 |
申万菱信智能汽车股票A |
0.7963 |
0.7963 |
0.8246 |
0.8246 |
-0.0283 |
-3.55% |
| 2026-01-23 |
012210 |
申万菱信智能汽车股票A |
0.8246 |
0.8246 |
0.7986 |
0.7986 |
0.0260 |
3.26% |
| 2026-01-22 |
012210 |
申万菱信智能汽车股票A |
0.7986 |
0.7986 |
0.8078 |
0.8078 |
-0.0092 |
-1.15% |
| 2026-01-21 |
012210 |
申万菱信智能汽车股票A |
0.8078 |
0.8078 |
0.7997 |
0.7997 |
0.0081 |
1.01% |
| 2026-01-20 |
012210 |
申万菱信智能汽车股票A |
0.7997 |
0.7997 |
0.8122 |
0.8122 |
-0.0125 |
-1.54% |
| 2026-01-19 |
012210 |
申万菱信智能汽车股票A |
0.8122 |
0.8122 |
0.8314 |
0.8314 |
-0.0192 |
-2.36% |
| 2026-01-16 |
012210 |
申万菱信智能汽车股票A |
0.8314 |
0.8314 |
0.8294 |
0.8294 |
0.0020 |
0.24% |
| 2026-01-15 |
012210 |
申万菱信智能汽车股票A |
0.8294 |
0.8294 |
0.8258 |
0.8258 |
0.0036 |
0.44% |
| 2026-01-14 |
012210 |
申万菱信智能汽车股票A |
0.8258 |
0.8258 |
0.8267 |
0.8267 |
-0.0009 |
-0.11% |
| 2026-01-13 |
012210 |
申万菱信智能汽车股票A |
0.8267 |
0.8267 |
0.8352 |
0.8352 |
-0.0085 |
-1.02% |
| 2026-01-12 |
012210 |
申万菱信智能汽车股票A |
0.8352 |
0.8352 |
0.8186 |
0.8186 |
0.0166 |
2.03% |
| 2026-01-09 |
012210 |
申万菱信智能汽车股票A |
0.8186 |
0.8186 |
0.8152 |
0.8152 |
0.0034 |
0.42% |
| 2026-01-08 |
012210 |
申万菱信智能汽车股票A |
0.8152 |
0.8152 |
0.8115 |
0.8115 |
0.0037 |
0.46% |
| 2026-01-07 |
012210 |
申万菱信智能汽车股票A |
0.8115 |
0.8115 |
0.8117 |
0.8117 |
-0.0002 |
-0.02% |
| 2026-01-06 |
012210 |
申万菱信智能汽车股票A |
0.8117 |
0.8117 |
0.7887 |
0.7887 |
0.0230 |
2.92% |
| 2026-01-05 |
012210 |
申万菱信智能汽车股票A |
0.7887 |
0.7887 |
0.7620 |
0.7620 |
0.0267 |
3.50% |