博道嘉丰混合C基金净值查询(010968)
今天最新净值
1.0141
-0.0012 -0.12%
2026-09-16
盘中实时估值(仅供参考)
0.9355
0.0234 2.5701%
2026-03-24 15:39:58
- 累计净值：1.0141
- 成立日期：2021-02-01
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：13.5581亿
- 最近资产：9.21亿
- 基金公司：博道基金
- 基金经理：张迎军
近一年,博道嘉丰混合C(010968)基金累计收益率21.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010968 |
博道嘉丰混合C |
1.0335 |
1.0335 |
1.0141 |
1.0141 |
0.0194 |
1.91% |
| 2026-09-15 |
010968 |
博道嘉丰混合C |
1.0141 |
1.0141 |
1.0153 |
1.0153 |
-0.0012 |
-0.12% |
| 2026-09-14 |
010968 |
博道嘉丰混合C |
1.0153 |
1.0153 |
1.0207 |
1.0207 |
-0.0054 |
-0.53% |
| 2026-09-11 |
010968 |
博道嘉丰混合C |
1.0207 |
1.0207 |
1.0355 |
1.0355 |
-0.0148 |
-1.43% |
| 2026-09-10 |
010968 |
博道嘉丰混合C |
1.0355 |
1.0355 |
1.0467 |
1.0467 |
-0.0112 |
-1.07% |
| 2026-09-09 |
010968 |
博道嘉丰混合C |
1.0467 |
1.0467 |
1.0443 |
1.0443 |
0.0024 |
0.23% |
| 2026-09-08 |
010968 |
博道嘉丰混合C |
1.0443 |
1.0443 |
1.0442 |
1.0442 |
0.0001 |
0.01% |
| 2026-09-07 |
010968 |
博道嘉丰混合C |
1.0442 |
1.0442 |
1.0389 |
1.0389 |
0.0053 |
0.51% |
| 2026-09-04 |
010968 |
博道嘉丰混合C |
1.0389 |
1.0389 |
1.0490 |
1.0490 |
-0.0101 |
-0.96% |
| 2026-09-03 |
010968 |
博道嘉丰混合C |
1.0490 |
1.0490 |
1.0420 |
1.0420 |
0.0070 |
0.67% |
|
|
| 2026-09-02 |
010968 |
博道嘉丰混合C |
1.0420 |
1.0420 |
1.0569 |
1.0569 |
-0.0149 |
-1.41% |
| 2026-09-01 |
010968 |
博道嘉丰混合C |
1.0569 |
1.0569 |
1.0709 |
1.0709 |
-0.0140 |
-1.31% |
| 2026-08-31 |
010968 |
博道嘉丰混合C |
1.0709 |
1.0709 |
1.0751 |
1.0751 |
-0.0042 |
-0.39% |
| 2026-08-28 |
010968 |
博道嘉丰混合C |
1.0751 |
1.0751 |
1.0812 |
1.0812 |
-0.0061 |
-0.56% |
| 2026-08-27 |
010968 |
博道嘉丰混合C |
1.0812 |
1.0812 |
1.0678 |
1.0678 |
0.0134 |
1.25% |
| 2026-08-26 |
010968 |
博道嘉丰混合C |
1.0678 |
1.0678 |
1.0586 |
1.0586 |
0.0092 |
0.87% |
| 2026-08-25 |
010968 |
博道嘉丰混合C |
1.0586 |
1.0586 |
1.0658 |
1.0658 |
-0.0072 |
-0.68% |
| 2026-08-24 |
010968 |
博道嘉丰混合C |
1.0658 |
1.0658 |
1.0858 |
1.0858 |
-0.0200 |
-1.84% |
| 2026-08-21 |
010968 |
博道嘉丰混合C |
1.0858 |
1.0858 |
1.0731 |
1.0731 |
0.0127 |
1.18% |
| 2026-08-20 |
010968 |
博道嘉丰混合C |
1.0731 |
1.0731 |
1.0683 |
1.0683 |
0.0048 |
0.45% |
| 2026-08-19 |
010968 |
博道嘉丰混合C |
1.0683 |
1.0683 |
1.1115 |
1.1115 |
-0.0432 |
-3.89% |
| 2026-08-18 |
010968 |
博道嘉丰混合C |
1.1115 |
1.1115 |
1.1194 |
1.1194 |
-0.0079 |
-0.71% |
| 2026-08-17 |
010968 |
博道嘉丰混合C |
1.1194 |
1.1194 |
1.0810 |
1.0810 |
0.0384 |
3.55% |
| 2026-08-14 |
010968 |
博道嘉丰混合C |
1.0810 |
1.0810 |
1.0729 |
1.0729 |
0.0081 |
0.75% |
| 2026-08-13 |
010968 |
博道嘉丰混合C |
1.0729 |
1.0729 |
1.0862 |
1.0862 |
-0.0133 |
-1.22% |
|
|
| 2026-08-12 |
010968 |
博道嘉丰混合C |
1.0862 |
1.0862 |
1.0752 |
1.0752 |
0.0110 |
1.02% |
| 2026-08-11 |
010968 |
博道嘉丰混合C |
1.0752 |
1.0752 |
1.0985 |
1.0985 |
-0.0233 |
-2.17% |
| 2026-08-10 |
010968 |
博道嘉丰混合C |
1.0985 |
1.0985 |
1.0937 |
1.0937 |
0.0048 |
0.44% |
| 2026-08-07 |
010968 |
博道嘉丰混合C |
1.0937 |
1.0937 |
1.0631 |
1.0631 |
0.0306 |
2.88% |
| 2026-08-06 |
010968 |
博道嘉丰混合C |
1.0631 |
1.0631 |
1.0611 |
1.0611 |
0.0020 |
0.19% |
| 2026-08-05 |
010968 |
博道嘉丰混合C |
1.0611 |
1.0611 |
1.0334 |
1.0334 |
0.0277 |
2.68% |
| 2026-08-04 |
010968 |
博道嘉丰混合C |
1.0334 |
1.0334 |
1.0112 |
1.0112 |
0.0222 |
2.20% |
| 2026-08-03 |
010968 |
博道嘉丰混合C |
1.0112 |
1.0112 |
1.0165 |
1.0165 |
-0.0053 |
-0.52% |
| 2026-07-31 |
010968 |
博道嘉丰混合C |
1.0165 |
1.0165 |
0.9854 |
0.9854 |
0.0311 |
3.16% |
| 2026-07-30 |
010968 |
博道嘉丰混合C |
0.9854 |
0.9854 |
1.0184 |
1.0184 |
-0.0330 |
-3.24% |
| 2026-07-29 |
010968 |
博道嘉丰混合C |
1.0184 |
1.0184 |
1.0137 |
1.0137 |
0.0047 |
0.46% |
| 2026-07-28 |
010968 |
博道嘉丰混合C |
1.0137 |
1.0137 |
1.0640 |
1.0640 |
-0.0503 |
-4.73% |
| 2026-07-27 |
010968 |
博道嘉丰混合C |
1.0640 |
1.0640 |
1.0303 |
1.0303 |
0.0337 |
3.27% |
| 2026-07-24 |
010968 |
博道嘉丰混合C |
1.0303 |
1.0303 |
1.0505 |
1.0505 |
-0.0202 |
-1.92% |
| 2026-07-23 |
010968 |
博道嘉丰混合C |
1.0505 |
1.0505 |
1.0402 |
1.0402 |
0.0103 |
0.99% |
| 2026-07-22 |
010968 |
博道嘉丰混合C |
1.0402 |
1.0402 |
1.0509 |
1.0509 |
-0.0107 |
-1.02% |
| 2026-07-21 |
010968 |
博道嘉丰混合C |
1.0509 |
1.0509 |
1.0015 |
1.0015 |
0.0494 |
4.93% |
| 2026-07-20 |
010968 |
博道嘉丰混合C |
1.0015 |
1.0015 |
1.0098 |
1.0098 |
-0.0083 |
-0.82% |
| 2026-07-17 |
010968 |
博道嘉丰混合C |
1.0098 |
1.0098 |
1.0810 |
1.0810 |
-0.0712 |
-6.59% |
| 2026-07-16 |
010968 |
博道嘉丰混合C |
1.0810 |
1.0810 |
1.1005 |
1.1005 |
-0.0195 |
-1.77% |
| 2026-07-15 |
010968 |
博道嘉丰混合C |
1.1005 |
1.1005 |
1.1210 |
1.1210 |
-0.0205 |
-1.83% |
| 2026-07-14 |
010968 |
博道嘉丰混合C |
1.1210 |
1.1210 |
1.0887 |
1.0887 |
0.0323 |
2.97% |
| 2026-07-13 |
010968 |
博道嘉丰混合C |
1.0887 |
1.0887 |
1.1405 |
1.1405 |
-0.0518 |
-4.54% |
| 2026-07-10 |
010968 |
博道嘉丰混合C |
1.1405 |
1.1405 |
1.1725 |
1.1725 |
-0.0320 |
-2.73% |
| 2026-07-09 |
010968 |
博道嘉丰混合C |
1.1725 |
1.1725 |
1.1335 |
1.1335 |
0.0390 |
3.44% |
| 2026-07-08 |
010968 |
博道嘉丰混合C |
1.1335 |
1.1335 |
1.1518 |
1.1518 |
-0.0183 |
-1.59% |
| 2026-07-07 |
010968 |
博道嘉丰混合C |
1.1518 |
1.1518 |
1.1613 |
1.1613 |
-0.0095 |
-0.82% |
| 2026-07-06 |
010968 |
博道嘉丰混合C |
1.1613 |
1.1613 |
1.1630 |
1.1630 |
-0.0017 |
-0.15% |
| 2026-07-03 |
010968 |
博道嘉丰混合C |
1.1630 |
1.1630 |
1.1390 |
1.1390 |
0.0240 |
2.11% |
| 2026-07-02 |
010968 |
博道嘉丰混合C |
1.1390 |
1.1390 |
1.1793 |
1.1793 |
-0.0403 |
-3.42% |
| 2026-07-01 |
010968 |
博道嘉丰混合C |
1.1793 |
1.1793 |
1.2051 |
1.2051 |
-0.0258 |
-2.14% |
| 2026-06-30 |
010968 |
博道嘉丰混合C |
1.2051 |
1.2051 |
1.1809 |
1.1809 |
0.0242 |
2.05% |
| 2026-06-29 |
010968 |
博道嘉丰混合C |
1.1809 |
1.1809 |
1.1752 |
1.1752 |
0.0057 |
0.49% |
| 2026-06-26 |
010968 |
博道嘉丰混合C |
1.1752 |
1.1752 |
1.2310 |
1.2310 |
-0.0558 |
-4.75% |
| 2026-06-25 |
010968 |
博道嘉丰混合C |
1.2310 |
1.2310 |
1.2098 |
1.2098 |
0.0212 |
1.75% |
| 2026-06-24 |
010968 |
博道嘉丰混合C |
1.2098 |
1.2098 |
1.1749 |
1.1749 |
0.0349 |
2.97% |
| 2026-06-23 |
010968 |
博道嘉丰混合C |
1.1749 |
1.1749 |
1.2147 |
1.2147 |
-0.0398 |
-3.28% |
| 2026-06-22 |
010968 |
博道嘉丰混合C |
1.2147 |
1.2147 |
1.1965 |
1.1965 |
0.0182 |
1.52% |
| 2026-06-18 |
010968 |
博道嘉丰混合C |
1.1965 |
1.1965 |
1.1798 |
1.1798 |
0.0167 |
1.42% |
| 2026-06-17 |
010968 |
博道嘉丰混合C |
1.1798 |
1.1798 |
1.1614 |
1.1614 |
0.0184 |
1.58% |
| 2026-06-16 |
010968 |
博道嘉丰混合C |
1.1614 |
1.1614 |
1.1501 |
1.1501 |
0.0113 |
0.98% |
| 2026-06-15 |
010968 |
博道嘉丰混合C |
1.1501 |
1.1501 |
1.1006 |
1.1006 |
0.0495 |
4.50% |
| 2026-06-12 |
010968 |
博道嘉丰混合C |
1.1006 |
1.1006 |
1.1082 |
1.1082 |
-0.0076 |
-0.69% |
| 2026-06-11 |
010968 |
博道嘉丰混合C |
1.1082 |
1.1082 |
1.1030 |
1.1030 |
0.0052 |
0.47% |
| 2026-06-10 |
010968 |
博道嘉丰混合C |
1.1030 |
1.1030 |
1.1268 |
1.1268 |
-0.0238 |
-2.11% |
| 2026-06-09 |
010968 |
博道嘉丰混合C |
1.1268 |
1.1268 |
1.1027 |
1.1027 |
0.0241 |
2.19% |
| 2026-06-08 |
010968 |
博道嘉丰混合C |
1.1027 |
1.1027 |
1.1240 |
1.1240 |
-0.0213 |
-1.90% |
| 2026-06-05 |
010968 |
博道嘉丰混合C |
1.1240 |
1.1240 |
1.1624 |
1.1624 |
-0.0384 |
-3.30% |
| 2026-06-04 |
010968 |
博道嘉丰混合C |
1.1624 |
1.1624 |
1.1492 |
1.1492 |
0.0132 |
1.15% |
| 2026-06-03 |
010968 |
博道嘉丰混合C |
1.1492 |
1.1492 |
1.1215 |
1.1215 |
0.0277 |
2.47% |
| 2026-06-02 |
010968 |
博道嘉丰混合C |
1.1215 |
1.1215 |
1.0800 |
1.0800 |
0.0415 |
3.84% |
| 2026-06-01 |
010968 |
博道嘉丰混合C |
1.0800 |
1.0800 |
1.1174 |
1.1174 |
-0.0374 |
-3.35% |
| 2026-05-29 |
010968 |
博道嘉丰混合C |
1.1174 |
1.1174 |
1.1505 |
1.1505 |
-0.0331 |
-2.88% |
| 2026-05-28 |
010968 |
博道嘉丰混合C |
1.1505 |
1.1505 |
1.1228 |
1.1228 |
0.0277 |
2.47% |
| 2026-05-27 |
010968 |
博道嘉丰混合C |
1.1228 |
1.1228 |
1.1416 |
1.1416 |
-0.0188 |
-1.65% |
| 2026-05-26 |
010968 |
博道嘉丰混合C |
1.1416 |
1.1416 |
1.1342 |
1.1342 |
0.0074 |
0.65% |
| 2026-05-25 |
010968 |
博道嘉丰混合C |
1.1342 |
1.1342 |
1.0984 |
1.0984 |
0.0358 |
3.26% |
| 2026-05-22 |
010968 |
博道嘉丰混合C |
1.0984 |
1.0984 |
1.0520 |
1.0520 |
0.0464 |
4.41% |
| 2026-05-21 |
010968 |
博道嘉丰混合C |
1.0520 |
1.0520 |
1.0805 |
1.0805 |
-0.0285 |
-2.64% |
| 2026-05-20 |
010968 |
博道嘉丰混合C |
1.0805 |
1.0805 |
1.0685 |
1.0685 |
0.0120 |
1.12% |
| 2026-05-19 |
010968 |
博道嘉丰混合C |
1.0685 |
1.0685 |
1.0619 |
1.0619 |
0.0066 |
0.62% |
| 2026-05-18 |
010968 |
博道嘉丰混合C |
1.0619 |
1.0619 |
1.0613 |
1.0613 |
0.0006 |
0.06% |
| 2026-05-15 |
010968 |
博道嘉丰混合C |
1.0613 |
1.0613 |
1.0714 |
1.0714 |
-0.0101 |
-0.94% |
| 2026-05-14 |
010968 |
博道嘉丰混合C |
1.0714 |
1.0714 |
1.0974 |
1.0974 |
-0.0260 |
-2.37% |
| 2026-05-13 |
010968 |
博道嘉丰混合C |
1.0974 |
1.0974 |
1.0731 |
1.0731 |
0.0243 |
2.26% |
| 2026-05-12 |
010968 |
博道嘉丰混合C |
1.0731 |
1.0731 |
1.0706 |
1.0706 |
0.0025 |
0.23% |
| 2026-05-11 |
010968 |
博道嘉丰混合C |
1.0706 |
1.0706 |
1.0538 |
1.0538 |
0.0168 |
1.59% |
| 2026-05-08 |
010968 |
博道嘉丰混合C |
1.0538 |
1.0538 |
1.0563 |
1.0563 |
-0.0025 |
-0.24% |
| 2026-04-30 |
010968 |
博道嘉丰混合C |
1.0067 |
1.0067 |
0.9927 |
0.9927 |
0.0140 |
1.41% |
| 2026-04-29 |
010968 |
博道嘉丰混合C |
0.9927 |
0.9927 |
0.9712 |
0.9712 |
0.0215 |
2.21% |
| 2026-04-28 |
010968 |
博道嘉丰混合C |
0.9712 |
0.9712 |
0.9897 |
0.9897 |
-0.0185 |
-1.87% |
| 2026-04-27 |
010968 |
博道嘉丰混合C |
0.9897 |
0.9897 |
0.9908 |
0.9908 |
-0.0011 |
-0.11% |
| 2026-04-24 |
010968 |
博道嘉丰混合C |
0.9908 |
0.9908 |
1.0003 |
1.0003 |
-0.0095 |
-0.95% |
| 2026-04-23 |
010968 |
博道嘉丰混合C |
1.0003 |
1.0003 |
1.0169 |
1.0169 |
-0.0166 |
-1.63% |
| 2026-04-22 |
010968 |
博道嘉丰混合C |
1.0169 |
1.0169 |
1.0043 |
1.0043 |
0.0126 |
1.25% |
| 2026-04-21 |
010968 |
博道嘉丰混合C |
1.0043 |
1.0043 |
1.0007 |
1.0007 |
0.0036 |
0.36% |
| 2026-04-20 |
010968 |
博道嘉丰混合C |
1.0007 |
1.0007 |
0.9946 |
0.9946 |
0.0061 |
0.61% |
| 2026-04-17 |
010968 |
博道嘉丰混合C |
0.9946 |
0.9946 |
0.9884 |
0.9884 |
0.0062 |
0.63% |
| 2026-04-16 |
010968 |
博道嘉丰混合C |
0.9884 |
0.9884 |
0.9689 |
0.9689 |
0.0195 |
2.01% |
| 2026-04-15 |
010968 |
博道嘉丰混合C |
0.9689 |
0.9689 |
0.9791 |
0.9791 |
-0.0102 |
-1.04% |
| 2026-04-14 |
010968 |
博道嘉丰混合C |
0.9791 |
0.9791 |
0.9633 |
0.9633 |
0.0158 |
1.64% |
| 2026-04-13 |
010968 |
博道嘉丰混合C |
0.9633 |
0.9633 |
0.9661 |
0.9661 |
-0.0028 |
-0.29% |
| 2026-04-10 |
010968 |
博道嘉丰混合C |
0.9661 |
0.9661 |
0.9484 |
0.9484 |
0.0177 |
1.87% |
| 2026-04-09 |
010968 |
博道嘉丰混合C |
0.9484 |
0.9484 |
0.9515 |
0.9515 |
-0.0031 |
-0.33% |
| 2026-04-08 |
010968 |
博道嘉丰混合C |
0.9515 |
0.9515 |
0.9101 |
0.9101 |
0.0414 |
4.55% |
| 2026-04-07 |
010968 |
博道嘉丰混合C |
0.9101 |
0.9101 |
0.9057 |
0.9057 |
0.0044 |
0.49% |
| 2026-04-03 |
010968 |
博道嘉丰混合C |
0.9057 |
0.9057 |
0.9027 |
0.9027 |
0.0030 |
0.33% |
| 2026-04-02 |
010968 |
博道嘉丰混合C |
0.9027 |
0.9027 |
0.9194 |
0.9194 |
-0.0167 |
-1.82% |
| 2026-04-01 |
010968 |
博道嘉丰混合C |
0.9194 |
0.9194 |
0.8892 |
0.8892 |
0.0302 |
3.40% |
| 2026-03-31 |
010968 |
博道嘉丰混合C |
0.8892 |
0.8892 |
0.9054 |
0.9054 |
-0.0162 |
-1.79% |
| 2026-03-30 |
010968 |
博道嘉丰混合C |
0.9054 |
0.9054 |
0.9139 |
0.9139 |
-0.0085 |
-0.93% |
| 2026-03-27 |
010968 |
博道嘉丰混合C |
0.9139 |
0.9139 |
0.9094 |
0.9094 |
0.0045 |
0.49% |
| 2026-03-26 |
010968 |
博道嘉丰混合C |
0.9094 |
0.9094 |
0.9262 |
0.9262 |
-0.0168 |
-1.81% |
| 2026-03-25 |
010968 |
博道嘉丰混合C |
0.9262 |
0.9262 |
0.9050 |
0.9050 |
0.0212 |
2.34% |
| 2026-03-24 |
010968 |
博道嘉丰混合C |
0.9050 |
0.9050 |
0.8807 |
0.8807 |
0.0243 |
2.76% |
| 2026-03-23 |
010968 |
博道嘉丰混合C |
0.8807 |
0.8807 |
0.9120 |
0.9120 |
-0.0313 |
-3.43% |
| 2026-03-20 |
010968 |
博道嘉丰混合C |
0.9120 |
0.9120 |
0.9048 |
0.9048 |
0.0072 |
0.80% |
| 2026-03-19 |
010968 |
博道嘉丰混合C |
0.9048 |
0.9048 |
0.9330 |
0.9330 |
-0.0282 |
-3.02% |
| 2026-03-18 |
010968 |
博道嘉丰混合C |
0.9330 |
0.9330 |
0.9121 |
0.9121 |
0.0209 |
2.29% |
| 2026-03-17 |
010968 |
博道嘉丰混合C |
0.9121 |
0.9121 |
0.9270 |
0.9270 |
-0.0149 |
-1.61% |
| 2026-03-16 |
010968 |
博道嘉丰混合C |
0.9270 |
0.9270 |
0.9260 |
0.9260 |
0.0010 |
0.11% |
| 2026-03-13 |
010968 |
博道嘉丰混合C |
0.9260 |
0.9260 |
0.9305 |
0.9305 |
-0.0045 |
-0.48% |
| 2026-03-12 |
010968 |
博道嘉丰混合C |
0.9305 |
0.9305 |
0.9419 |
0.9419 |
-0.0114 |
-1.21% |
| 2026-03-11 |
010968 |
博道嘉丰混合C |
0.9419 |
0.9419 |
0.9417 |
0.9417 |
0.0002 |
0.02% |
| 2026-03-10 |
010968 |
博道嘉丰混合C |
0.9417 |
0.9417 |
0.9158 |
0.9158 |
0.0259 |
2.83% |
| 2026-03-09 |
010968 |
博道嘉丰混合C |
0.9158 |
0.9158 |
0.9301 |
0.9301 |
-0.0143 |
-1.54% |
| 2026-03-06 |
010968 |
博道嘉丰混合C |
0.9301 |
0.9301 |
0.9336 |
0.9336 |
-0.0035 |
-0.37% |
| 2026-03-05 |
010968 |
博道嘉丰混合C |
0.9336 |
0.9336 |
0.9278 |
0.9278 |
0.0058 |
0.63% |
| 2026-03-04 |
010968 |
博道嘉丰混合C |
0.9278 |
0.9278 |
0.9343 |
0.9343 |
-0.0065 |
-0.70% |
| 2026-03-03 |
010968 |
博道嘉丰混合C |
0.9343 |
0.9343 |
0.9718 |
0.9718 |
-0.0375 |
-3.86% |
| 2026-03-02 |
010968 |
博道嘉丰混合C |
0.9718 |
0.9718 |
0.9707 |
0.9707 |
0.0011 |
0.11% |
| 2026-02-27 |
010968 |
博道嘉丰混合C |
0.9707 |
0.9707 |
0.9701 |
0.9701 |
0.0006 |
0.06% |
| 2026-02-26 |
010968 |
博道嘉丰混合C |
0.9701 |
0.9701 |
0.9583 |
0.9583 |
0.0118 |
1.23% |
| 2026-02-25 |
010968 |
博道嘉丰混合C |
0.9583 |
0.9583 |
0.9451 |
0.9451 |
0.0132 |
1.40% |
| 2026-02-24 |
010968 |
博道嘉丰混合C |
0.9451 |
0.9451 |
0.9201 |
0.9201 |
0.0250 |
2.72% |
| 2026-02-13 |
010968 |
博道嘉丰混合C |
0.9201 |
0.9201 |
0.9380 |
0.9380 |
-0.0179 |
-1.91% |
| 2026-02-12 |
010968 |
博道嘉丰混合C |
0.9380 |
0.9380 |
0.9190 |
0.9190 |
0.0190 |
2.07% |
| 2026-02-11 |
010968 |
博道嘉丰混合C |
0.9190 |
0.9190 |
0.9220 |
0.9220 |
-0.0030 |
-0.33% |
| 2026-02-10 |
010968 |
博道嘉丰混合C |
0.9220 |
0.9220 |
0.9158 |
0.9158 |
0.0062 |
0.68% |
| 2026-02-09 |
010968 |
博道嘉丰混合C |
0.9158 |
0.9158 |
0.8776 |
0.8776 |
0.0382 |
4.35% |
| 2026-02-06 |
010968 |
博道嘉丰混合C |
0.8776 |
0.8776 |
0.8773 |
0.8773 |
0.0003 |
0.03% |
| 2026-02-05 |
010968 |
博道嘉丰混合C |
0.8773 |
0.8773 |
0.8985 |
0.8985 |
-0.0212 |
-2.36% |
| 2026-02-04 |
010968 |
博道嘉丰混合C |
0.8985 |
0.8985 |
0.9085 |
0.9085 |
-0.0100 |
-1.10% |
| 2026-02-03 |
010968 |
博道嘉丰混合C |
0.9085 |
0.9085 |
0.8866 |
0.8866 |
0.0219 |
2.47% |
| 2026-02-02 |
010968 |
博道嘉丰混合C |
0.8866 |
0.8866 |
0.9181 |
0.9181 |
-0.0315 |
-3.43% |
| 2026-01-30 |
010968 |
博道嘉丰混合C |
0.9181 |
0.9181 |
0.9255 |
0.9255 |
-0.0074 |
-0.80% |
| 2026-01-29 |
010968 |
博道嘉丰混合C |
0.9255 |
0.9255 |
0.9360 |
0.9360 |
-0.0105 |
-1.12% |
| 2026-01-28 |
010968 |
博道嘉丰混合C |
0.9360 |
0.9360 |
0.9275 |
0.9275 |
0.0085 |
0.92% |
| 2026-01-27 |
010968 |
博道嘉丰混合C |
0.9275 |
0.9275 |
0.9118 |
0.9118 |
0.0157 |
1.72% |
| 2026-01-26 |
010968 |
博道嘉丰混合C |
0.9118 |
0.9118 |
0.9076 |
0.9076 |
0.0042 |
0.46% |
| 2026-01-23 |
010968 |
博道嘉丰混合C |
0.9076 |
0.9076 |
0.9048 |
0.9048 |
0.0028 |
0.31% |
| 2026-01-22 |
010968 |
博道嘉丰混合C |
0.9048 |
0.9048 |
0.8920 |
0.8920 |
0.0128 |
1.43% |
| 2026-01-21 |
010968 |
博道嘉丰混合C |
0.8920 |
0.8920 |
0.8733 |
0.8733 |
0.0187 |
2.14% |
| 2026-01-20 |
010968 |
博道嘉丰混合C |
0.8733 |
0.8733 |
0.8871 |
0.8871 |
-0.0138 |
-1.56% |
| 2026-01-19 |
010968 |
博道嘉丰混合C |
0.8871 |
0.8871 |
0.8859 |
0.8859 |
0.0012 |
0.14% |
| 2026-01-16 |
010968 |
博道嘉丰混合C |
0.8859 |
0.8859 |
0.8813 |
0.8813 |
0.0046 |
0.52% |
| 2026-01-15 |
010968 |
博道嘉丰混合C |
0.8813 |
0.8813 |
0.8750 |
0.8750 |
0.0063 |
0.72% |
| 2026-01-14 |
010968 |
博道嘉丰混合C |
0.8750 |
0.8750 |
0.8678 |
0.8678 |
0.0072 |
0.83% |
| 2026-01-13 |
010968 |
博道嘉丰混合C |
0.8678 |
0.8678 |
0.8716 |
0.8716 |
-0.0038 |
-0.44% |
| 2026-01-12 |
010968 |
博道嘉丰混合C |
0.8716 |
0.8716 |
0.8623 |
0.8623 |
0.0093 |
1.08% |
| 2026-01-09 |
010968 |
博道嘉丰混合C |
0.8623 |
0.8623 |
0.8540 |
0.8540 |
0.0083 |
0.97% |
| 2026-01-08 |
010968 |
博道嘉丰混合C |
0.8540 |
0.8540 |
0.8624 |
0.8624 |
-0.0084 |
-0.97% |
| 2026-01-07 |
010968 |
博道嘉丰混合C |
0.8624 |
0.8624 |
0.8589 |
0.8589 |
0.0035 |
0.41% |
| 2026-01-06 |
010968 |
博道嘉丰混合C |
0.8589 |
0.8589 |
0.8556 |
0.8556 |
0.0033 |
0.39% |
| 2026-01-05 |
010968 |
博道嘉丰混合C |
0.8556 |
0.8556 |
0.8306 |
0.8306 |
0.0250 |
3.01% |
| 2025-12-31 |
010968 |
博道嘉丰混合C |
0.8306 |
0.8306 |
0.8433 |
0.8433 |
-0.0127 |
-1.51% |
| 2025-12-30 |
010968 |
博道嘉丰混合C |
0.8433 |
0.8433 |
0.8399 |
0.8399 |
0.0034 |
0.40% |
| 2025-12-29 |
010968 |
博道嘉丰混合C |
0.8399 |
0.8399 |
0.8373 |
0.8373 |
0.0026 |
0.31% |
| 2025-12-26 |
010968 |
博道嘉丰混合C |
0.8373 |
0.8373 |
0.8356 |
0.8356 |
0.0017 |
0.20% |
| 2025-12-25 |
010968 |
博道嘉丰混合C |
0.8356 |
0.8356 |
0.8368 |
0.8368 |
-0.0012 |
-0.14% |
| 2025-12-24 |
010968 |
博道嘉丰混合C |
0.8368 |
0.8368 |
0.8259 |
0.8259 |
0.0109 |
1.32% |
| 2025-12-23 |
010968 |
博道嘉丰混合C |
0.8259 |
0.8259 |
0.8265 |
0.8265 |
-0.0006 |
-0.07% |
| 2025-12-22 |
010968 |
博道嘉丰混合C |
0.8265 |
0.8265 |
0.8038 |
0.8038 |
0.0227 |
2.82% |
| 2025-12-19 |
010968 |
博道嘉丰混合C |
0.8038 |
0.8038 |
0.8022 |
0.8022 |
0.0016 |
0.20% |
| 2025-12-18 |
010968 |
博道嘉丰混合C |
0.8022 |
0.8022 |
0.8169 |
0.8169 |
-0.0147 |
-1.80% |
| 2025-12-17 |
010968 |
博道嘉丰混合C |
0.8169 |
0.8169 |
0.7925 |
0.7925 |
0.0244 |
3.08% |
| 2025-12-16 |
010968 |
博道嘉丰混合C |
0.7925 |
0.7925 |
0.8131 |
0.8131 |
-0.0206 |
-2.53% |
| 2025-12-15 |
010968 |
博道嘉丰混合C |
0.8131 |
0.8131 |
0.8318 |
0.8318 |
-0.0187 |
-2.25% |
| 2025-12-12 |
010968 |
博道嘉丰混合C |
0.8318 |
0.8318 |
0.8209 |
0.8209 |
0.0109 |
1.33% |
| 2025-12-11 |
010968 |
博道嘉丰混合C |
0.8209 |
0.8209 |
0.8355 |
0.8355 |
-0.0146 |
-1.75% |
| 2025-12-10 |
010968 |
博道嘉丰混合C |
0.8355 |
0.8355 |
0.8385 |
0.8385 |
-0.0030 |
-0.36% |
| 2025-12-09 |
010968 |
博道嘉丰混合C |
0.8385 |
0.8385 |
0.8365 |
0.8365 |
0.0020 |
0.24% |
| 2025-12-08 |
010968 |
博道嘉丰混合C |
0.8365 |
0.8365 |
0.8154 |
0.8154 |
0.0211 |
2.59% |
| 2025-12-05 |
010968 |
博道嘉丰混合C |
0.8154 |
0.8154 |
0.8104 |
0.8104 |
0.0050 |
0.62% |
| 2025-12-04 |
010968 |
博道嘉丰混合C |
0.8104 |
0.8104 |
0.8064 |
0.8064 |
0.0040 |
0.50% |
| 2025-12-03 |
010968 |
博道嘉丰混合C |
0.8064 |
0.8064 |
0.8047 |
0.8047 |
0.0017 |
0.21% |
| 2025-12-02 |
010968 |
博道嘉丰混合C |
0.8047 |
0.8047 |
0.8127 |
0.8127 |
-0.0080 |
-0.98% |
| 2025-12-01 |
010968 |
博道嘉丰混合C |
0.8127 |
0.8127 |
0.8023 |
0.8023 |
0.0104 |
1.30% |
| 2025-11-28 |
010968 |
博道嘉丰混合C |
0.8023 |
0.8023 |
0.7999 |
0.7999 |
0.0024 |
0.30% |
| 2025-11-27 |
010968 |
博道嘉丰混合C |
0.7999 |
0.7999 |
0.8019 |
0.8019 |
-0.0020 |
-0.25% |
| 2025-11-26 |
010968 |
博道嘉丰混合C |
0.8019 |
0.8019 |
0.7870 |
0.7870 |
0.0149 |
1.89% |
| 2025-11-25 |
010968 |
博道嘉丰混合C |
0.7870 |
0.7870 |
0.7674 |
0.7674 |
0.0196 |
2.55% |
| 2025-11-24 |
010968 |
博道嘉丰混合C |
0.7674 |
0.7674 |
0.7648 |
0.7648 |
0.0026 |
0.34% |
| 2025-11-21 |
010968 |
博道嘉丰混合C |
0.7648 |
0.7648 |
0.7951 |
0.7951 |
-0.0303 |
-3.81% |
| 2025-11-20 |
010968 |
博道嘉丰混合C |
0.7951 |
0.7951 |
0.7970 |
0.7970 |
-0.0019 |
-0.24% |
| 2025-11-19 |
010968 |
博道嘉丰混合C |
0.7970 |
0.7970 |
0.7938 |
0.7938 |
0.0032 |
0.40% |
| 2025-11-18 |
010968 |
博道嘉丰混合C |
0.7938 |
0.7938 |
0.8032 |
0.8032 |
-0.0094 |
-1.17% |
| 2025-11-17 |
010968 |
博道嘉丰混合C |
0.8032 |
0.8032 |
0.8074 |
0.8074 |
-0.0042 |
-0.52% |
| 2025-11-14 |
010968 |
博道嘉丰混合C |
0.8074 |
0.8074 |
0.8225 |
0.8225 |
-0.0151 |
-1.84% |
| 2025-11-13 |
010968 |
博道嘉丰混合C |
0.8225 |
0.8225 |
0.8110 |
0.8110 |
0.0115 |
1.42% |
| 2025-11-12 |
010968 |
博道嘉丰混合C |
0.8110 |
0.8110 |
0.8138 |
0.8138 |
-0.0028 |
-0.34% |
| 2025-11-11 |
010968 |
博道嘉丰混合C |
0.8138 |
0.8138 |
0.8241 |
0.8241 |
-0.0103 |
-1.25% |
| 2025-11-10 |
010968 |
博道嘉丰混合C |
0.8241 |
0.8241 |
0.8312 |
0.8312 |
-0.0071 |
-0.85% |
| 2025-11-07 |
010968 |
博道嘉丰混合C |
0.8312 |
0.8312 |
0.8394 |
0.8394 |
-0.0082 |
-0.98% |
| 2025-11-06 |
010968 |
博道嘉丰混合C |
0.8394 |
0.8394 |
0.8227 |
0.8227 |
0.0167 |
2.03% |
| 2025-11-05 |
010968 |
博道嘉丰混合C |
0.8227 |
0.8227 |
0.8231 |
0.8231 |
-0.0004 |
-0.05% |
| 2025-11-04 |
010968 |
博道嘉丰混合C |
0.8231 |
0.8231 |
0.8383 |
0.8383 |
-0.0152 |
-1.81% |
| 2025-11-03 |
010968 |
博道嘉丰混合C |
0.8383 |
0.8383 |
0.8338 |
0.8338 |
0.0045 |
0.54% |
| 2025-10-31 |
010968 |
博道嘉丰混合C |
0.8338 |
0.8338 |
0.8431 |
0.8431 |
-0.0093 |
-1.10% |
| 2025-10-30 |
010968 |
博道嘉丰混合C |
0.8431 |
0.8431 |
0.8610 |
0.8610 |
-0.0179 |
-2.08% |
| 2025-10-29 |
010968 |
博道嘉丰混合C |
0.8610 |
0.8610 |
0.8536 |
0.8536 |
0.0074 |
0.87% |
| 2025-10-28 |
010968 |
博道嘉丰混合C |
0.8536 |
0.8536 |
0.8608 |
0.8608 |
-0.0072 |
-0.84% |
| 2025-10-27 |
010968 |
博道嘉丰混合C |
0.8608 |
0.8608 |
0.8443 |
0.8443 |
0.0165 |
1.95% |
| 2025-10-24 |
010968 |
博道嘉丰混合C |
0.8443 |
0.8443 |
0.8169 |
0.8169 |
0.0274 |
3.35% |
| 2025-10-23 |
010968 |
博道嘉丰混合C |
0.8169 |
0.8169 |
0.8271 |
0.8271 |
-0.0102 |
-1.23% |
| 2025-10-22 |
010968 |
博道嘉丰混合C |
0.8271 |
0.8271 |
0.8295 |
0.8295 |
-0.0024 |
-0.29% |
| 2025-10-21 |
010968 |
博道嘉丰混合C |
0.8295 |
0.8295 |
0.8088 |
0.8088 |
0.0207 |
2.56% |
| 2025-10-20 |
010968 |
博道嘉丰混合C |
0.8088 |
0.8088 |
0.7982 |
0.7982 |
0.0106 |
1.33% |
| 2025-10-17 |
010968 |
博道嘉丰混合C |
0.7982 |
0.7982 |
0.8267 |
0.8267 |
-0.0285 |
-3.45% |
| 2025-10-16 |
010968 |
博道嘉丰混合C |
0.8267 |
0.8267 |
0.8252 |
0.8252 |
0.0015 |
0.18% |
| 2025-10-15 |
010968 |
博道嘉丰混合C |
0.8252 |
0.8252 |
0.8049 |
0.8049 |
0.0203 |
2.52% |
| 2025-10-14 |
010968 |
博道嘉丰混合C |
0.8049 |
0.8049 |
0.8346 |
0.8346 |
-0.0297 |
-3.56% |
| 2025-10-13 |
010968 |
博道嘉丰混合C |
0.8346 |
0.8346 |
0.8393 |
0.8393 |
-0.0047 |
-0.56% |
| 2025-10-10 |
010968 |
博道嘉丰混合C |
0.8393 |
0.8393 |
0.8631 |
0.8631 |
-0.0238 |
-2.76% |
| 2025-10-09 |
010968 |
博道嘉丰混合C |
0.8631 |
0.8631 |
0.8572 |
0.8572 |
0.0059 |
0.69% |
| 2025-09-30 |
010968 |
博道嘉丰混合C |
0.8572 |
0.8572 |
0.8519 |
0.8519 |
0.0053 |
0.62% |
| 2025-09-29 |
010968 |
博道嘉丰混合C |
0.8519 |
0.8519 |
0.8370 |
0.8370 |
0.0149 |
1.78% |
| 2025-09-26 |
010968 |
博道嘉丰混合C |
0.8370 |
0.8370 |
0.8584 |
0.8584 |
-0.0214 |
-2.49% |
| 2025-09-25 |
010968 |
博道嘉丰混合C |
0.8584 |
0.8584 |
0.8542 |
0.8542 |
0.0042 |
0.49% |
| 2025-09-24 |
010968 |
博道嘉丰混合C |
0.8542 |
0.8542 |
0.8566 |
0.8566 |
-0.0024 |
-0.28% |
| 2025-09-23 |
010968 |
博道嘉丰混合C |
0.8566 |
0.8566 |
0.8652 |
0.8652 |
-0.0086 |
-0.99% |
| 2025-09-22 |
010968 |
博道嘉丰混合C |
0.8652 |
0.8652 |
0.8545 |
0.8545 |
0.0107 |
1.25% |
| 2025-09-19 |
010968 |
博道嘉丰混合C |
0.8545 |
0.8545 |
0.8553 |
0.8553 |
-0.0008 |
-0.09% |
| 2025-09-18 |
010968 |
博道嘉丰混合C |
0.8553 |
0.8553 |
0.8557 |
0.8557 |
-0.0004 |
-0.05% |
| 2025-09-17 |
010968 |
博道嘉丰混合C |
0.8557 |
0.8557 |
0.8516 |
0.8516 |
0.0041 |
0.48% |
