红土创新医疗保健股票A基金净值查询(010434)
今天最新净值
1.3110
0.0508 4.03%
2026-09-15
盘中实时估值(仅供参考)
1.2450
0.0105 0.8543%
2026-03-24 15:39:58
- 累计净值：1.3110
- 成立日期：2020-10-20
- 基金类型：股票型
- 成立份额：
- 最近份额：4.8688亿
- 最近资产：2.34亿元
- 基金公司：红土创新基金
- 基金经理：廖星昊
近一年,红土创新医疗保健股票A(010434)基金累计收益率-8.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
010434 |
红土创新医疗保健股票A |
1.3002 |
1.3002 |
1.3110 |
1.3110 |
-0.0108 |
-0.82% |
| 2026-09-14 |
010434 |
红土创新医疗保健股票A |
1.3110 |
1.3110 |
1.2602 |
1.2602 |
0.0508 |
4.03% |
| 2026-09-11 |
010434 |
红土创新医疗保健股票A |
1.2602 |
1.2602 |
1.2921 |
1.2921 |
-0.0319 |
-2.53% |
| 2026-09-10 |
010434 |
红土创新医疗保健股票A |
1.2921 |
1.2921 |
1.3203 |
1.3203 |
-0.0282 |
-2.18% |
| 2026-09-09 |
010434 |
红土创新医疗保健股票A |
1.3203 |
1.3203 |
1.3327 |
1.3327 |
-0.0124 |
-0.93% |
| 2026-09-08 |
010434 |
红土创新医疗保健股票A |
1.3327 |
1.3327 |
1.2969 |
1.2969 |
0.0358 |
2.76% |
| 2026-09-07 |
010434 |
红土创新医疗保健股票A |
1.2969 |
1.2969 |
1.2879 |
1.2879 |
0.0090 |
0.70% |
| 2026-09-04 |
010434 |
红土创新医疗保健股票A |
1.2879 |
1.2879 |
1.3108 |
1.3108 |
-0.0229 |
-1.75% |
| 2026-09-03 |
010434 |
红土创新医疗保健股票A |
1.3108 |
1.3108 |
1.3001 |
1.3001 |
0.0107 |
0.82% |
| 2026-09-02 |
010434 |
红土创新医疗保健股票A |
1.3001 |
1.3001 |
1.3031 |
1.3031 |
-0.0030 |
-0.23% |
|
|
| 2026-09-01 |
010434 |
红土创新医疗保健股票A |
1.3031 |
1.3031 |
1.3131 |
1.3131 |
-0.0100 |
-0.76% |
| 2026-08-31 |
010434 |
红土创新医疗保健股票A |
1.3131 |
1.3131 |
1.3249 |
1.3249 |
-0.0118 |
-0.89% |
| 2026-08-28 |
010434 |
红土创新医疗保健股票A |
1.3249 |
1.3249 |
1.3498 |
1.3498 |
-0.0249 |
-1.88% |
| 2026-08-27 |
010434 |
红土创新医疗保健股票A |
1.3498 |
1.3498 |
1.3444 |
1.3444 |
0.0054 |
0.40% |
| 2026-08-26 |
010434 |
红土创新医疗保健股票A |
1.3444 |
1.3444 |
1.3558 |
1.3558 |
-0.0114 |
-0.84% |
| 2026-08-25 |
010434 |
红土创新医疗保健股票A |
1.3558 |
1.3558 |
1.3259 |
1.3259 |
0.0299 |
2.26% |
| 2026-08-24 |
010434 |
红土创新医疗保健股票A |
1.3259 |
1.3259 |
1.3839 |
1.3839 |
-0.0580 |
-4.37% |
| 2026-08-21 |
010434 |
红土创新医疗保健股票A |
1.3839 |
1.3839 |
1.4363 |
1.4363 |
-0.0524 |
-3.79% |
| 2026-08-20 |
010434 |
红土创新医疗保健股票A |
1.4363 |
1.4363 |
1.3839 |
1.3839 |
0.0524 |
3.79% |
| 2026-08-19 |
010434 |
红土创新医疗保健股票A |
1.3839 |
1.3839 |
1.4410 |
1.4410 |
-0.0571 |
-3.96% |
| 2026-08-18 |
010434 |
红土创新医疗保健股票A |
1.4410 |
1.4410 |
1.4606 |
1.4606 |
-0.0196 |
-1.36% |
| 2026-08-17 |
010434 |
红土创新医疗保健股票A |
1.4606 |
1.4606 |
1.4466 |
1.4466 |
0.0140 |
0.97% |
| 2026-08-14 |
010434 |
红土创新医疗保健股票A |
1.4466 |
1.4466 |
1.4449 |
1.4449 |
0.0017 |
0.12% |
| 2026-08-13 |
010434 |
红土创新医疗保健股票A |
1.4449 |
1.4449 |
1.4113 |
1.4113 |
0.0336 |
2.38% |
| 2026-08-12 |
010434 |
红土创新医疗保健股票A |
1.4113 |
1.4113 |
1.4216 |
1.4216 |
-0.0103 |
-0.72% |
|
|
| 2026-08-11 |
010434 |
红土创新医疗保健股票A |
1.4216 |
1.4216 |
1.4029 |
1.4029 |
0.0187 |
1.33% |
| 2026-08-10 |
010434 |
红土创新医疗保健股票A |
1.4029 |
1.4029 |
1.3876 |
1.3876 |
0.0153 |
1.10% |
| 2026-08-07 |
010434 |
红土创新医疗保健股票A |
1.3876 |
1.3876 |
1.2807 |
1.2807 |
0.1069 |
8.35% |
| 2026-08-06 |
010434 |
红土创新医疗保健股票A |
1.2807 |
1.2807 |
1.2862 |
1.2862 |
-0.0055 |
-0.43% |
| 2026-08-05 |
010434 |
红土创新医疗保健股票A |
1.2862 |
1.2862 |
1.2517 |
1.2517 |
0.0345 |
2.76% |
| 2026-08-04 |
010434 |
红土创新医疗保健股票A |
1.2517 |
1.2517 |
1.1984 |
1.1984 |
0.0533 |
4.45% |
| 2026-08-03 |
010434 |
红土创新医疗保健股票A |
1.1984 |
1.1984 |
1.2225 |
1.2225 |
-0.0241 |
-1.97% |
| 2026-07-31 |
010434 |
红土创新医疗保健股票A |
1.2225 |
1.2225 |
1.2055 |
1.2055 |
0.0170 |
1.41% |
| 2026-07-30 |
010434 |
红土创新医疗保健股票A |
1.2055 |
1.2055 |
1.2651 |
1.2651 |
-0.0596 |
-4.71% |
| 2026-07-29 |
010434 |
红土创新医疗保健股票A |
1.2651 |
1.2651 |
1.2735 |
1.2735 |
-0.0084 |
-0.66% |
| 2026-07-28 |
010434 |
红土创新医疗保健股票A |
1.2735 |
1.2735 |
1.3216 |
1.3216 |
-0.0481 |
-3.64% |
| 2026-07-27 |
010434 |
红土创新医疗保健股票A |
1.3216 |
1.3216 |
1.2917 |
1.2917 |
0.0299 |
2.31% |
| 2026-07-24 |
010434 |
红土创新医疗保健股票A |
1.2917 |
1.2917 |
1.3546 |
1.3546 |
-0.0629 |
-4.87% |
| 2026-07-23 |
010434 |
红土创新医疗保健股票A |
1.3546 |
1.3546 |
1.3559 |
1.3559 |
-0.0013 |
-0.10% |
| 2026-07-22 |
010434 |
红土创新医疗保健股票A |
1.3559 |
1.3559 |
1.3517 |
1.3517 |
0.0042 |
0.31% |
| 2026-07-21 |
010434 |
红土创新医疗保健股票A |
1.3517 |
1.3517 |
1.3375 |
1.3375 |
0.0142 |
1.06% |
| 2026-07-20 |
010434 |
红土创新医疗保健股票A |
1.3375 |
1.3375 |
1.3035 |
1.3035 |
0.0340 |
2.61% |
| 2026-07-17 |
010434 |
红土创新医疗保健股票A |
1.3035 |
1.3035 |
1.4311 |
1.4311 |
-0.1276 |
-9.79% |
| 2026-07-16 |
010434 |
红土创新医疗保健股票A |
1.4311 |
1.4311 |
1.4639 |
1.4639 |
-0.0328 |
-2.24% |
| 2026-07-15 |
010434 |
红土创新医疗保健股票A |
1.4639 |
1.4639 |
1.4343 |
1.4343 |
0.0296 |
2.06% |
| 2026-07-14 |
010434 |
红土创新医疗保健股票A |
1.4343 |
1.4343 |
1.3931 |
1.3931 |
0.0412 |
2.96% |
| 2026-07-13 |
010434 |
红土创新医疗保健股票A |
1.3931 |
1.3931 |
1.4235 |
1.4235 |
-0.0304 |
-2.14% |
| 2026-07-10 |
010434 |
红土创新医疗保健股票A |
1.4235 |
1.4235 |
1.3846 |
1.3846 |
0.0389 |
2.81% |
| 2026-07-09 |
010434 |
红土创新医疗保健股票A |
1.3846 |
1.3846 |
1.3502 |
1.3502 |
0.0344 |
2.55% |
| 2026-07-08 |
010434 |
红土创新医疗保健股票A |
1.3502 |
1.3502 |
1.3923 |
1.3923 |
-0.0421 |
-3.12% |
| 2026-07-07 |
010434 |
红土创新医疗保健股票A |
1.3923 |
1.3923 |
1.4540 |
1.4540 |
-0.0617 |
-4.43% |
| 2026-07-06 |
010434 |
红土创新医疗保健股票A |
1.4540 |
1.4540 |
1.4618 |
1.4618 |
-0.0078 |
-0.53% |
| 2026-07-03 |
010434 |
红土创新医疗保健股票A |
1.4618 |
1.4618 |
1.4280 |
1.4280 |
0.0338 |
2.37% |
| 2026-07-02 |
010434 |
红土创新医疗保健股票A |
1.4280 |
1.4280 |
1.4645 |
1.4645 |
-0.0365 |
-2.49% |
| 2026-07-01 |
010434 |
红土创新医疗保健股票A |
1.4645 |
1.4645 |
1.4200 |
1.4200 |
0.0445 |
3.13% |
| 2026-06-30 |
010434 |
红土创新医疗保健股票A |
1.4200 |
1.4200 |
1.3681 |
1.3681 |
0.0519 |
3.79% |
| 2026-06-29 |
010434 |
红土创新医疗保健股票A |
1.3681 |
1.3681 |
1.3196 |
1.3196 |
0.0485 |
3.68% |
| 2026-06-26 |
010434 |
红土创新医疗保健股票A |
1.3196 |
1.3196 |
1.3488 |
1.3488 |
-0.0292 |
-2.16% |
| 2026-06-25 |
010434 |
红土创新医疗保健股票A |
1.3488 |
1.3488 |
1.3218 |
1.3218 |
0.0270 |
2.04% |
| 2026-06-24 |
010434 |
红土创新医疗保健股票A |
1.3218 |
1.3218 |
1.2905 |
1.2905 |
0.0313 |
2.43% |
| 2026-06-23 |
010434 |
红土创新医疗保健股票A |
1.2905 |
1.2905 |
1.2776 |
1.2776 |
0.0129 |
1.01% |
| 2026-06-22 |
010434 |
红土创新医疗保健股票A |
1.2776 |
1.2776 |
1.2490 |
1.2490 |
0.0286 |
2.29% |
| 2026-06-18 |
010434 |
红土创新医疗保健股票A |
1.2490 |
1.2490 |
1.2239 |
1.2239 |
0.0251 |
2.05% |
| 2026-06-17 |
010434 |
红土创新医疗保健股票A |
1.2239 |
1.2239 |
1.1850 |
1.1850 |
0.0389 |
3.28% |
| 2026-06-16 |
010434 |
红土创新医疗保健股票A |
1.1850 |
1.1850 |
1.1782 |
1.1782 |
0.0068 |
0.58% |
| 2026-06-15 |
010434 |
红土创新医疗保健股票A |
1.1782 |
1.1782 |
1.1595 |
1.1595 |
0.0187 |
1.61% |
| 2026-06-12 |
010434 |
红土创新医疗保健股票A |
1.1595 |
1.1595 |
1.1654 |
1.1654 |
-0.0059 |
-0.51% |
| 2026-06-11 |
010434 |
红土创新医疗保健股票A |
1.1654 |
1.1654 |
1.1618 |
1.1618 |
0.0036 |
0.31% |
| 2026-06-10 |
010434 |
红土创新医疗保健股票A |
1.1618 |
1.1618 |
1.1749 |
1.1749 |
-0.0131 |
-1.11% |
| 2026-06-09 |
010434 |
红土创新医疗保健股票A |
1.1749 |
1.1749 |
1.1395 |
1.1395 |
0.0354 |
3.11% |
| 2026-06-08 |
010434 |
红土创新医疗保健股票A |
1.1395 |
1.1395 |
1.1881 |
1.1881 |
-0.0486 |
-4.27% |
| 2026-06-05 |
010434 |
红土创新医疗保健股票A |
1.1881 |
1.1881 |
1.2101 |
1.2101 |
-0.0220 |
-1.82% |
| 2026-06-04 |
010434 |
红土创新医疗保健股票A |
1.2101 |
1.2101 |
1.1936 |
1.1936 |
0.0165 |
1.38% |
| 2026-06-03 |
010434 |
红土创新医疗保健股票A |
1.1936 |
1.1936 |
1.1894 |
1.1894 |
0.0042 |
0.35% |
| 2026-06-02 |
010434 |
红土创新医疗保健股票A |
1.1894 |
1.1894 |
1.1855 |
1.1855 |
0.0039 |
0.33% |
| 2026-06-01 |
010434 |
红土创新医疗保健股票A |
1.1855 |
1.1855 |
1.2193 |
1.2193 |
-0.0338 |
-2.77% |
| 2026-05-29 |
010434 |
红土创新医疗保健股票A |
1.2193 |
1.2193 |
1.2473 |
1.2473 |
-0.0280 |
-2.24% |
| 2026-05-28 |
010434 |
红土创新医疗保健股票A |
1.2473 |
1.2473 |
1.2370 |
1.2370 |
0.0103 |
0.83% |
| 2026-05-27 |
010434 |
红土创新医疗保健股票A |
1.2370 |
1.2370 |
1.2489 |
1.2489 |
-0.0119 |
-0.95% |
| 2026-05-26 |
010434 |
红土创新医疗保健股票A |
1.2489 |
1.2489 |
1.2784 |
1.2784 |
-0.0295 |
-2.36% |
| 2026-05-25 |
010434 |
红土创新医疗保健股票A |
1.2784 |
1.2784 |
1.2773 |
1.2773 |
0.0011 |
0.09% |
| 2026-05-22 |
010434 |
红土创新医疗保健股票A |
1.2773 |
1.2773 |
1.2567 |
1.2567 |
0.0206 |
1.64% |
| 2026-05-21 |
010434 |
红土创新医疗保健股票A |
1.2567 |
1.2567 |
1.2999 |
1.2999 |
-0.0432 |
-3.32% |
| 2026-05-20 |
010434 |
红土创新医疗保健股票A |
1.2999 |
1.2999 |
1.2834 |
1.2834 |
0.0165 |
1.29% |
| 2026-05-19 |
010434 |
红土创新医疗保健股票A |
1.2834 |
1.2834 |
1.2584 |
1.2584 |
0.0250 |
1.99% |
| 2026-05-18 |
010434 |
红土创新医疗保健股票A |
1.2584 |
1.2584 |
1.2587 |
1.2587 |
-0.0003 |
-0.02% |
| 2026-05-15 |
010434 |
红土创新医疗保健股票A |
1.2587 |
1.2587 |
1.2735 |
1.2735 |
-0.0148 |
-1.16% |
| 2026-05-14 |
010434 |
红土创新医疗保健股票A |
1.2735 |
1.2735 |
1.3042 |
1.3042 |
-0.0307 |
-2.35% |
| 2026-05-13 |
010434 |
红土创新医疗保健股票A |
1.3042 |
1.3042 |
1.2874 |
1.2874 |
0.0168 |
1.30% |
| 2026-05-12 |
010434 |
红土创新医疗保健股票A |
1.2874 |
1.2874 |
1.2897 |
1.2897 |
-0.0023 |
-0.18% |
| 2026-05-11 |
010434 |
红土创新医疗保健股票A |
1.2897 |
1.2897 |
1.2719 |
1.2719 |
0.0178 |
1.40% |
| 2026-05-08 |
010434 |
红土创新医疗保健股票A |
1.2719 |
1.2719 |
1.2812 |
1.2812 |
-0.0093 |
-0.73% |
| 2026-04-30 |
010434 |
红土创新医疗保健股票A |
1.2508 |
1.2508 |
1.2496 |
1.2496 |
0.0012 |
0.10% |
| 2026-04-29 |
010434 |
红土创新医疗保健股票A |
1.2496 |
1.2496 |
1.2496 |
1.2496 |
0.0000 |
0.00% |
| 2026-04-28 |
010434 |
红土创新医疗保健股票A |
1.2496 |
1.2496 |
1.2753 |
1.2753 |
-0.0257 |
-2.06% |
| 2026-04-27 |
010434 |
红土创新医疗保健股票A |
1.2753 |
1.2753 |
1.2734 |
1.2734 |
0.0019 |
0.15% |
| 2026-04-24 |
010434 |
红土创新医疗保健股票A |
1.2734 |
1.2734 |
1.2758 |
1.2758 |
-0.0024 |
-0.19% |
| 2026-04-23 |
010434 |
红土创新医疗保健股票A |
1.2758 |
1.2758 |
1.2993 |
1.2993 |
-0.0235 |
-1.81% |
| 2026-04-22 |
010434 |
红土创新医疗保健股票A |
1.2993 |
1.2993 |
1.2694 |
1.2694 |
0.0299 |
2.36% |
| 2026-04-21 |
010434 |
红土创新医疗保健股票A |
1.2694 |
1.2694 |
1.2828 |
1.2828 |
-0.0134 |
-1.06% |
| 2026-04-20 |
010434 |
红土创新医疗保健股票A |
1.2828 |
1.2828 |
1.2935 |
1.2935 |
-0.0107 |
-0.83% |
| 2026-04-17 |
010434 |
红土创新医疗保健股票A |
1.2935 |
1.2935 |
1.3073 |
1.3073 |
-0.0138 |
-1.06% |
| 2026-04-16 |
010434 |
红土创新医疗保健股票A |
1.3073 |
1.3073 |
1.3071 |
1.3071 |
0.0002 |
0.02% |
| 2026-04-15 |
010434 |
红土创新医疗保健股票A |
1.3071 |
1.3071 |
1.3001 |
1.3001 |
0.0070 |
0.54% |
| 2026-04-14 |
010434 |
红土创新医疗保健股票A |
1.3001 |
1.3001 |
1.2956 |
1.2956 |
0.0045 |
0.35% |
| 2026-04-13 |
010434 |
红土创新医疗保健股票A |
1.2956 |
1.2956 |
1.2954 |
1.2954 |
0.0002 |
0.02% |
| 2026-04-10 |
010434 |
红土创新医疗保健股票A |
1.2954 |
1.2954 |
1.2958 |
1.2958 |
-0.0004 |
-0.03% |
| 2026-04-09 |
010434 |
红土创新医疗保健股票A |
1.2958 |
1.2958 |
1.3184 |
1.3184 |
-0.0226 |
-1.74% |
| 2026-04-08 |
010434 |
红土创新医疗保健股票A |
1.3184 |
1.3184 |
1.3227 |
1.3227 |
-0.0043 |
-0.33% |
| 2026-04-07 |
010434 |
红土创新医疗保健股票A |
1.3227 |
1.3227 |
1.3188 |
1.3188 |
0.0039 |
0.30% |
| 2026-04-03 |
010434 |
红土创新医疗保健股票A |
1.3188 |
1.3188 |
1.3356 |
1.3356 |
-0.0168 |
-1.26% |
| 2026-04-02 |
010434 |
红土创新医疗保健股票A |
1.3356 |
1.3356 |
1.3268 |
1.3268 |
0.0088 |
0.66% |
| 2026-04-01 |
010434 |
红土创新医疗保健股票A |
1.3268 |
1.3268 |
1.2486 |
1.2486 |
0.0782 |
6.26% |
| 2026-03-31 |
010434 |
红土创新医疗保健股票A |
1.2486 |
1.2486 |
1.2734 |
1.2734 |
-0.0248 |
-1.95% |
| 2026-03-30 |
010434 |
红土创新医疗保健股票A |
1.2734 |
1.2734 |
1.2541 |
1.2541 |
0.0193 |
1.54% |
| 2026-03-27 |
010434 |
红土创新医疗保健股票A |
1.2541 |
1.2541 |
1.2012 |
1.2012 |
0.0529 |
4.40% |
| 2026-03-26 |
010434 |
红土创新医疗保健股票A |
1.2012 |
1.2012 |
1.2172 |
1.2172 |
-0.0160 |
-1.31% |
| 2026-03-25 |
010434 |
红土创新医疗保健股票A |
1.2172 |
1.2172 |
1.2014 |
1.2014 |
0.0158 |
1.32% |
| 2026-03-24 |
010434 |
红土创新医疗保健股票A |
1.2014 |
1.2014 |
1.1538 |
1.1538 |
0.0476 |
4.13% |
| 2026-03-23 |
010434 |
红土创新医疗保健股票A |
1.1538 |
1.1538 |
1.2149 |
1.2149 |
-0.0611 |
-5.30% |
| 2026-03-20 |
010434 |
红土创新医疗保健股票A |
1.2149 |
1.2149 |
1.2327 |
1.2327 |
-0.0178 |
-1.44% |
| 2026-03-19 |
010434 |
红土创新医疗保健股票A |
1.2327 |
1.2327 |
1.2622 |
1.2622 |
-0.0295 |
-2.34% |
| 2026-03-18 |
010434 |
红土创新医疗保健股票A |
1.2622 |
1.2622 |
1.2345 |
1.2345 |
0.0277 |
2.24% |
| 2026-03-17 |
010434 |
红土创新医疗保健股票A |
1.2345 |
1.2345 |
1.2361 |
1.2361 |
-0.0016 |
-0.13% |
| 2026-03-16 |
010434 |
红土创新医疗保健股票A |
1.2361 |
1.2361 |
1.2374 |
1.2374 |
-0.0013 |
-0.11% |
| 2026-03-13 |
010434 |
红土创新医疗保健股票A |
1.2374 |
1.2374 |
1.2500 |
1.2500 |
-0.0126 |
-1.01% |
| 2026-03-12 |
010434 |
红土创新医疗保健股票A |
1.2500 |
1.2500 |
1.2689 |
1.2689 |
-0.0189 |
-1.49% |
| 2026-03-11 |
010434 |
红土创新医疗保健股票A |
1.2689 |
1.2689 |
1.2769 |
1.2769 |
-0.0080 |
-0.63% |
| 2026-03-10 |
010434 |
红土创新医疗保健股票A |
1.2769 |
1.2769 |
1.2162 |
1.2162 |
0.0607 |
4.99% |
| 2026-03-09 |
010434 |
红土创新医疗保健股票A |
1.2162 |
1.2162 |
1.2268 |
1.2268 |
-0.0106 |
-0.86% |
| 2026-03-06 |
010434 |
红土创新医疗保健股票A |
1.2268 |
1.2268 |
1.1945 |
1.1945 |
0.0323 |
2.70% |
| 2026-03-05 |
010434 |
红土创新医疗保健股票A |
1.1945 |
1.1945 |
1.1765 |
1.1765 |
0.0180 |
1.53% |
| 2026-03-04 |
010434 |
红土创新医疗保健股票A |
1.1765 |
1.1765 |
1.1846 |
1.1846 |
-0.0081 |
-0.68% |
| 2026-03-03 |
010434 |
红土创新医疗保健股票A |
1.1846 |
1.1846 |
1.2362 |
1.2362 |
-0.0516 |
-4.17% |
| 2026-03-02 |
010434 |
红土创新医疗保健股票A |
1.2362 |
1.2362 |
1.2488 |
1.2488 |
-0.0126 |
-1.01% |
| 2026-02-27 |
010434 |
红土创新医疗保健股票A |
1.2488 |
1.2488 |
1.2198 |
1.2198 |
0.0290 |
2.38% |
| 2026-02-26 |
010434 |
红土创新医疗保健股票A |
1.2198 |
1.2198 |
1.2256 |
1.2256 |
-0.0058 |
-0.47% |
| 2026-02-25 |
010434 |
红土创新医疗保健股票A |
1.2256 |
1.2256 |
1.2197 |
1.2197 |
0.0059 |
0.48% |
| 2026-02-24 |
010434 |
红土创新医疗保健股票A |
1.2197 |
1.2197 |
1.2092 |
1.2092 |
0.0105 |
0.87% |
| 2026-02-13 |
010434 |
红土创新医疗保健股票A |
1.2092 |
1.2092 |
1.2284 |
1.2284 |
-0.0192 |
-1.56% |
| 2026-02-12 |
010434 |
红土创新医疗保健股票A |
1.2284 |
1.2284 |
1.2117 |
1.2117 |
0.0167 |
1.38% |
| 2026-02-11 |
010434 |
红土创新医疗保健股票A |
1.2117 |
1.2117 |
1.2219 |
1.2219 |
-0.0102 |
-0.83% |
| 2026-02-10 |
010434 |
红土创新医疗保健股票A |
1.2219 |
1.2219 |
1.2188 |
1.2188 |
0.0031 |
0.25% |
| 2026-02-09 |
010434 |
红土创新医疗保健股票A |
1.2188 |
1.2188 |
1.1966 |
1.1966 |
0.0222 |
1.86% |
| 2026-02-06 |
010434 |
红土创新医疗保健股票A |
1.1966 |
1.1966 |
1.1931 |
1.1931 |
0.0035 |
0.29% |
| 2026-02-05 |
010434 |
红土创新医疗保健股票A |
1.1931 |
1.1931 |
1.1995 |
1.1995 |
-0.0064 |
-0.53% |
| 2026-02-04 |
010434 |
红土创新医疗保健股票A |
1.1995 |
1.1995 |
1.1976 |
1.1976 |
0.0019 |
0.16% |
| 2026-02-03 |
010434 |
红土创新医疗保健股票A |
1.1976 |
1.1976 |
1.1590 |
1.1590 |
0.0386 |
3.33% |
| 2026-02-02 |
010434 |
红土创新医疗保健股票A |
1.1590 |
1.1590 |
1.2006 |
1.2006 |
-0.0416 |
-3.46% |
| 2026-01-30 |
010434 |
红土创新医疗保健股票A |
1.2006 |
1.2006 |
1.2009 |
1.2009 |
-0.0003 |
-0.02% |
| 2026-01-29 |
010434 |
红土创新医疗保健股票A |
1.2009 |
1.2009 |
1.2205 |
1.2205 |
-0.0196 |
-1.61% |
| 2026-01-28 |
010434 |
红土创新医疗保健股票A |
1.2205 |
1.2205 |
1.2441 |
1.2441 |
-0.0236 |
-1.93% |
| 2026-01-27 |
010434 |
红土创新医疗保健股票A |
1.2441 |
1.2441 |
1.2397 |
1.2397 |
0.0044 |
0.35% |
| 2026-01-26 |
010434 |
红土创新医疗保健股票A |
1.2397 |
1.2397 |
1.2600 |
1.2600 |
-0.0203 |
-1.61% |
| 2026-01-23 |
010434 |
红土创新医疗保健股票A |
1.2600 |
1.2600 |
1.2418 |
1.2418 |
0.0182 |
1.47% |
| 2026-01-22 |
010434 |
红土创新医疗保健股票A |
1.2418 |
1.2418 |
1.2563 |
1.2563 |
-0.0145 |
-1.17% |
| 2026-01-21 |
010434 |
红土创新医疗保健股票A |
1.2563 |
1.2563 |
1.2494 |
1.2494 |
0.0069 |
0.55% |
| 2026-01-20 |
010434 |
红土创新医疗保健股票A |
1.2494 |
1.2494 |
1.2750 |
1.2750 |
-0.0256 |
-2.01% |
| 2026-01-19 |
010434 |
红土创新医疗保健股票A |
1.2750 |
1.2750 |
1.2939 |
1.2939 |
-0.0189 |
-1.48% |
| 2026-01-16 |
010434 |
红土创新医疗保健股票A |
1.2939 |
1.2939 |
1.3058 |
1.3058 |
-0.0119 |
-0.91% |
| 2026-01-15 |
010434 |
红土创新医疗保健股票A |
1.3058 |
1.3058 |
1.3262 |
1.3262 |
-0.0204 |
-1.54% |
| 2026-01-14 |
010434 |
红土创新医疗保健股票A |
1.3262 |
1.3262 |
1.3236 |
1.3236 |
0.0026 |
0.20% |
| 2026-01-13 |
010434 |
红土创新医疗保健股票A |
1.3236 |
1.3236 |
1.3219 |
1.3219 |
0.0017 |
0.13% |
| 2026-01-12 |
010434 |
红土创新医疗保健股票A |
1.3219 |
1.3219 |
1.3442 |
1.3442 |
-0.0223 |
-1.69% |
| 2026-01-09 |
010434 |
红土创新医疗保健股票A |
1.3442 |
1.3442 |
1.2971 |
1.2971 |
0.0471 |
3.63% |
| 2026-01-08 |
010434 |
红土创新医疗保健股票A |
1.2971 |
1.2971 |
1.2854 |
1.2854 |
0.0117 |
0.91% |
| 2026-01-07 |
010434 |
红土创新医疗保健股票A |
1.2854 |
1.2854 |
1.2432 |
1.2432 |
0.0422 |
3.39% |
| 2026-01-06 |
010434 |
红土创新医疗保健股票A |
1.2432 |
1.2432 |
1.2296 |
1.2296 |
0.0136 |
1.11% |
| 2026-01-05 |
010434 |
红土创新医疗保健股票A |
1.2296 |
1.2296 |
1.1700 |
1.1700 |
0.0596 |
5.09% |
| 2025-12-31 |
010434 |
红土创新医疗保健股票A |
1.1700 |
1.1700 |
1.1728 |
1.1728 |
-0.0028 |
-0.24% |
| 2025-12-30 |
010434 |
红土创新医疗保健股票A |
1.1728 |
1.1728 |
1.1826 |
1.1826 |
-0.0098 |
-0.83% |
| 2025-12-29 |
010434 |
红土创新医疗保健股票A |
1.1826 |
1.1826 |
1.2008 |
1.2008 |
-0.0182 |
-1.52% |
| 2025-12-26 |
010434 |
红土创新医疗保健股票A |
1.2008 |
1.2008 |
1.2050 |
1.2050 |
-0.0042 |
-0.35% |
| 2025-12-25 |
010434 |
红土创新医疗保健股票A |
1.2050 |
1.2050 |
1.2029 |
1.2029 |
0.0021 |
0.17% |
| 2025-12-24 |
010434 |
红土创新医疗保健股票A |
1.2029 |
1.2029 |
1.2039 |
1.2039 |
-0.0010 |
-0.08% |
| 2025-12-23 |
010434 |
红土创新医疗保健股票A |
1.2039 |
1.2039 |
1.1992 |
1.1992 |
0.0047 |
0.39% |
| 2025-12-22 |
010434 |
红土创新医疗保健股票A |
1.1992 |
1.1992 |
1.2007 |
1.2007 |
-0.0015 |
-0.12% |
| 2025-12-19 |
010434 |
红土创新医疗保健股票A |
1.2007 |
1.2007 |
1.1790 |
1.1790 |
0.0217 |
1.84% |
| 2025-12-18 |
010434 |
红土创新医疗保健股票A |
1.1790 |
1.1790 |
1.1869 |
1.1869 |
-0.0079 |
-0.67% |
| 2025-12-17 |
010434 |
红土创新医疗保健股票A |
1.1869 |
1.1869 |
1.1707 |
1.1707 |
0.0162 |
1.38% |
| 2025-12-16 |
010434 |
红土创新医疗保健股票A |
1.1707 |
1.1707 |
1.1948 |
1.1948 |
-0.0241 |
-2.02% |
| 2025-12-15 |
010434 |
红土创新医疗保健股票A |
1.1948 |
1.1948 |
1.2425 |
1.2425 |
-0.0477 |
-3.99% |
| 2025-12-12 |
010434 |
红土创新医疗保健股票A |
1.2425 |
1.2425 |
1.2408 |
1.2408 |
0.0017 |
0.14% |
| 2025-12-11 |
010434 |
红土创新医疗保健股票A |
1.2408 |
1.2408 |
1.2349 |
1.2349 |
0.0059 |
0.48% |
| 2025-12-10 |
010434 |
红土创新医疗保健股票A |
1.2349 |
1.2349 |
1.2353 |
1.2353 |
-0.0004 |
-0.03% |
| 2025-12-09 |
010434 |
红土创新医疗保健股票A |
1.2353 |
1.2353 |
1.2477 |
1.2477 |
-0.0124 |
-0.99% |
| 2025-12-08 |
010434 |
红土创新医疗保健股票A |
1.2477 |
1.2477 |
1.2428 |
1.2428 |
0.0049 |
0.39% |
| 2025-12-05 |
010434 |
红土创新医疗保健股票A |
1.2428 |
1.2428 |
1.2453 |
1.2453 |
-0.0025 |
-0.20% |
| 2025-12-04 |
010434 |
红土创新医疗保健股票A |
1.2453 |
1.2453 |
1.2330 |
1.2330 |
0.0123 |
1.00% |
| 2025-12-03 |
010434 |
红土创新医疗保健股票A |
1.2330 |
1.2330 |
1.2376 |
1.2376 |
-0.0046 |
-0.37% |
| 2025-12-02 |
010434 |
红土创新医疗保健股票A |
1.2376 |
1.2376 |
1.2591 |
1.2591 |
-0.0215 |
-1.71% |
| 2025-12-01 |
010434 |
红土创新医疗保健股票A |
1.2591 |
1.2591 |
1.2694 |
1.2694 |
-0.0103 |
-0.81% |
| 2025-11-28 |
010434 |
红土创新医疗保健股票A |
1.2694 |
1.2694 |
1.2626 |
1.2626 |
0.0068 |
0.54% |
| 2025-11-27 |
010434 |
红土创新医疗保健股票A |
1.2626 |
1.2626 |
1.2748 |
1.2748 |
-0.0122 |
-0.96% |
| 2025-11-26 |
010434 |
红土创新医疗保健股票A |
1.2748 |
1.2748 |
1.2551 |
1.2551 |
0.0197 |
1.57% |
| 2025-11-25 |
010434 |
红土创新医疗保健股票A |
1.2551 |
1.2551 |
1.2386 |
1.2386 |
0.0165 |
1.33% |
| 2025-11-24 |
010434 |
红土创新医疗保健股票A |
1.2386 |
1.2386 |
1.2169 |
1.2169 |
0.0217 |
1.78% |
| 2025-11-21 |
010434 |
红土创新医疗保健股票A |
1.2169 |
1.2169 |
1.2526 |
1.2526 |
-0.0357 |
-2.85% |
| 2025-11-20 |
010434 |
红土创新医疗保健股票A |
1.2526 |
1.2526 |
1.2502 |
1.2502 |
0.0024 |
0.19% |
| 2025-11-19 |
010434 |
红土创新医疗保健股票A |
1.2502 |
1.2502 |
1.2655 |
1.2655 |
-0.0153 |
-1.21% |
| 2025-11-18 |
010434 |
红土创新医疗保健股票A |
1.2655 |
1.2655 |
1.2691 |
1.2691 |
-0.0036 |
-0.28% |
| 2025-11-17 |
010434 |
红土创新医疗保健股票A |
1.2691 |
1.2691 |
1.2958 |
1.2958 |
-0.0267 |
-2.10% |
| 2025-11-14 |
010434 |
红土创新医疗保健股票A |
1.2958 |
1.2958 |
1.2958 |
1.2958 |
0.0000 |
0.00% |
| 2025-11-13 |
010434 |
红土创新医疗保健股票A |
1.2958 |
1.2958 |
1.2628 |
1.2628 |
0.0330 |
2.61% |
| 2025-11-12 |
010434 |
红土创新医疗保健股票A |
1.2628 |
1.2628 |
1.2539 |
1.2539 |
0.0089 |
0.71% |
| 2025-11-11 |
010434 |
红土创新医疗保健股票A |
1.2539 |
1.2539 |
1.2538 |
1.2538 |
0.0001 |
0.01% |
| 2025-11-10 |
010434 |
红土创新医疗保健股票A |
1.2538 |
1.2538 |
1.2397 |
1.2397 |
0.0141 |
1.14% |
| 2025-11-07 |
010434 |
红土创新医疗保健股票A |
1.2397 |
1.2397 |
1.2619 |
1.2619 |
-0.0222 |
-1.76% |
| 2025-11-06 |
010434 |
红土创新医疗保健股票A |
1.2619 |
1.2619 |
1.2552 |
1.2552 |
0.0067 |
0.53% |
| 2025-11-05 |
010434 |
红土创新医疗保健股票A |
1.2552 |
1.2552 |
1.2764 |
1.2764 |
-0.0212 |
-1.69% |
| 2025-11-04 |
010434 |
红土创新医疗保健股票A |
1.2764 |
1.2764 |
1.3242 |
1.3242 |
-0.0478 |
-3.74% |
| 2025-11-03 |
010434 |
红土创新医疗保健股票A |
1.3242 |
1.3242 |
1.3276 |
1.3276 |
-0.0034 |
-0.26% |
| 2025-10-31 |
010434 |
红土创新医疗保健股票A |
1.3276 |
1.3276 |
1.2434 |
1.2434 |
0.0842 |
6.77% |
| 2025-10-30 |
010434 |
红土创新医疗保健股票A |
1.2434 |
1.2434 |
1.2709 |
1.2709 |
-0.0275 |
-2.16% |
| 2025-10-29 |
010434 |
红土创新医疗保健股票A |
1.2709 |
1.2709 |
1.2672 |
1.2672 |
0.0037 |
0.29% |
| 2025-10-28 |
010434 |
红土创新医疗保健股票A |
1.2672 |
1.2672 |
1.2683 |
1.2683 |
-0.0011 |
-0.09% |
| 2025-10-27 |
010434 |
红土创新医疗保健股票A |
1.2683 |
1.2683 |
1.2513 |
1.2513 |
0.0170 |
1.36% |
| 2025-10-24 |
010434 |
红土创新医疗保健股票A |
1.2513 |
1.2513 |
1.2628 |
1.2628 |
-0.0115 |
-0.91% |
| 2025-10-23 |
010434 |
红土创新医疗保健股票A |
1.2628 |
1.2628 |
1.2943 |
1.2943 |
-0.0315 |
-2.49% |
| 2025-10-22 |
010434 |
红土创新医疗保健股票A |
1.2943 |
1.2943 |
1.2983 |
1.2983 |
-0.0040 |
-0.31% |
| 2025-10-21 |
010434 |
红土创新医疗保健股票A |
1.2983 |
1.2983 |
1.2989 |
1.2989 |
-0.0006 |
-0.05% |
| 2025-10-20 |
010434 |
红土创新医疗保健股票A |
1.2989 |
1.2989 |
1.3106 |
1.3106 |
-0.0117 |
-0.89% |
| 2025-10-17 |
010434 |
红土创新医疗保健股票A |
1.3106 |
1.3106 |
1.3140 |
1.3140 |
-0.0034 |
-0.26% |
| 2025-10-16 |
010434 |
红土创新医疗保健股票A |
1.3140 |
1.3140 |
1.2996 |
1.2996 |
0.0144 |
1.11% |
| 2025-10-15 |
010434 |
红土创新医疗保健股票A |
1.2996 |
1.2996 |
1.2531 |
1.2531 |
0.0465 |
3.71% |
| 2025-10-14 |
010434 |
红土创新医疗保健股票A |
1.2531 |
1.2531 |
1.3064 |
1.3064 |
-0.0533 |
-4.08% |
| 2025-10-13 |
010434 |
红土创新医疗保健股票A |
1.3064 |
1.3064 |
1.3136 |
1.3136 |
-0.0072 |
-0.55% |
| 2025-10-10 |
010434 |
红土创新医疗保健股票A |
1.3136 |
1.3136 |
1.3418 |
1.3418 |
-0.0282 |
-2.10% |
| 2025-10-09 |
010434 |
红土创新医疗保健股票A |
1.3418 |
1.3418 |
1.3760 |
1.3760 |
-0.0342 |
-2.49% |
| 2025-09-30 |
010434 |
红土创新医疗保健股票A |
1.3760 |
1.3760 |
1.3579 |
1.3579 |
0.0181 |
1.33% |
| 2025-09-29 |
010434 |
红土创新医疗保健股票A |
1.3579 |
1.3579 |
1.3627 |
1.3627 |
-0.0048 |
-0.35% |
| 2025-09-26 |
010434 |
红土创新医疗保健股票A |
1.3627 |
1.3627 |
1.4057 |
1.4057 |
-0.0430 |
-3.06% |
| 2025-09-25 |
010434 |
红土创新医疗保健股票A |
1.4057 |
1.4057 |
1.4243 |
1.4243 |
-0.0186 |
-1.31% |
| 2025-09-24 |
010434 |
红土创新医疗保健股票A |
1.4243 |
1.4243 |
1.3764 |
1.3764 |
0.0479 |
3.48% |
| 2025-09-23 |
010434 |
红土创新医疗保健股票A |
1.3764 |
1.3764 |
1.3987 |
1.3987 |
-0.0223 |
-1.59% |
| 2025-09-22 |
010434 |
红土创新医疗保健股票A |
1.3987 |
1.3987 |
1.3854 |
1.3854 |
0.0133 |
0.96% |
| 2025-09-19 |
010434 |
红土创新医疗保健股票A |
1.3854 |
1.3854 |
1.4227 |
1.4227 |
-0.0373 |
-2.62% |
| 2025-09-18 |
010434 |
红土创新医疗保健股票A |
1.4227 |
1.4227 |
1.4117 |
1.4117 |
0.0110 |
0.78% |
| 2025-09-17 |
010434 |
红土创新医疗保健股票A |
1.4117 |
1.4117 |
1.4190 |
1.4190 |
-0.0073 |
-0.51% |
| 2025-09-16 |
010434 |
红土创新医疗保健股票A |
1.4190 |
1.4190 |
1.4341 |
1.4341 |
-0.0151 |
-1.05% |
