基金速查网 - 开放式基金数据大全,每日基金净值查询

景顺长城消费精选混合C基金净值查询(010105)

今天最新净值 0.5428 -0.0030 -0.55% 2026-09-17
盘中实时估值(仅供参考) 0.6629 -0.0019 -0.2859% 2026-03-24 15:39:58
  • 累计净值:0.5428
  • 成立日期:2020-09-24
  • 基金类型:混合型-偏股
  • 成立份额:
  • 最近份额:17.4993亿
  • 最近资产:12.61亿
  • 基金公司:景顺长城基金
  • 基金经理:邓敬东
今年以来景顺长城消费精选混合C基金净值查询
基金历史净值按日期查询: -
今年以来,景顺长城消费精选混合C(010105)基金累计收益率-21.55%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 010105 景顺长城消费精选混合C 0.5403 0.5403 0.5428 0.5428 -0.0025 -0.46%
2026-09-16 010105 景顺长城消费精选混合C 0.5428 0.5428 0.5458 0.5458 -0.0030 -0.55%
2026-09-15 010105 景顺长城消费精选混合C 0.5458 0.5458 0.5499 0.5499 -0.0041 -0.75%
2026-09-14 010105 景顺长城消费精选混合C 0.5499 0.5499 0.5486 0.5486 0.0013 0.24%
2026-09-11 010105 景顺长城消费精选混合C 0.5486 0.5486 0.5545 0.5545 -0.0059 -1.06%
2026-09-10 010105 景顺长城消费精选混合C 0.5545 0.5545 0.5636 0.5636 -0.0091 -1.64%
2026-09-09 010105 景顺长城消费精选混合C 0.5636 0.5636 0.5660 0.5660 -0.0024 -0.42%
2026-09-08 010105 景顺长城消费精选混合C 0.5660 0.5660 0.5676 0.5676 -0.0016 -0.28%
2026-09-07 010105 景顺长城消费精选混合C 0.5676 0.5676 0.5734 0.5734 -0.0058 -1.02%
2026-09-04 010105 景顺长城消费精选混合C 0.5734 0.5734 0.5665 0.5665 0.0069 1.22%
2026-09-03 010105 景顺长城消费精选混合C 0.5665 0.5665 0.5682 0.5682 -0.0017 -0.30%
2026-09-02 010105 景顺长城消费精选混合C 0.5682 0.5682 0.5719 0.5719 -0.0037 -0.65%
2026-09-01 010105 景顺长城消费精选混合C 0.5719 0.5719 0.5714 0.5714 0.0005 0.09%
2026-08-31 010105 景顺长城消费精选混合C 0.5714 0.5714 0.5819 0.5819 -0.0105 -1.84%
2026-08-28 010105 景顺长城消费精选混合C 0.5819 0.5819 0.5787 0.5787 0.0032 0.55%
2026-08-27 010105 景顺长城消费精选混合C 0.5787 0.5787 0.5824 0.5824 -0.0037 -0.64%
2026-08-26 010105 景顺长城消费精选混合C 0.5824 0.5824 0.5784 0.5784 0.0040 0.69%
2026-08-25 010105 景顺长城消费精选混合C 0.5784 0.5784 0.5794 0.5794 -0.0010 -0.17%
2026-08-24 010105 景顺长城消费精选混合C 0.5794 0.5794 0.5752 0.5752 0.0042 0.73%
2026-08-21 010105 景顺长城消费精选混合C 0.5752 0.5752 0.5798 0.5798 -0.0046 -0.79%
2026-08-20 010105 景顺长城消费精选混合C 0.5798 0.5798 0.5693 0.5693 0.0105 1.84%
2026-08-19 010105 景顺长城消费精选混合C 0.5693 0.5693 0.5727 0.5727 -0.0034 -0.59%
2026-08-18 010105 景顺长城消费精选混合C 0.5727 0.5727 0.5746 0.5746 -0.0019 -0.33%
2026-08-17 010105 景顺长城消费精选混合C 0.5746 0.5746 0.5713 0.5713 0.0033 0.58%
2026-08-14 010105 景顺长城消费精选混合C 0.5713 0.5713 0.5730 0.5730 -0.0017 -0.30%
2026-08-13 010105 景顺长城消费精选混合C 0.5730 0.5730 0.5810 0.5810 -0.0080 -1.38%
2026-08-12 010105 景顺长城消费精选混合C 0.5810 0.5810 0.5826 0.5826 -0.0016 -0.27%
2026-08-11 010105 景顺长城消费精选混合C 0.5826 0.5826 0.5892 0.5892 -0.0066 -1.12%
2026-08-10 010105 景顺长城消费精选混合C 0.5892 0.5892 0.5759 0.5759 0.0133 2.31%
2026-08-07 010105 景顺长城消费精选混合C 0.5759 0.5759 0.5788 0.5788 -0.0029 -0.50%
2026-08-06 010105 景顺长城消费精选混合C 0.5788 0.5788 0.5823 0.5823 -0.0035 -0.60%
2026-08-05 010105 景顺长城消费精选混合C 0.5823 0.5823 0.5797 0.5797 0.0026 0.45%
2026-08-04 010105 景顺长城消费精选混合C 0.5797 0.5797 0.5868 0.5868 -0.0071 -1.22%
2026-08-03 010105 景顺长城消费精选混合C 0.5868 0.5868 0.5911 0.5911 -0.0043 -0.73%
2026-07-31 010105 景顺长城消费精选混合C 0.5911 0.5911 0.5926 0.5926 -0.0015 -0.25%
2026-07-30 010105 景顺长城消费精选混合C 0.5926 0.5926 0.5851 0.5851 0.0075 1.28%
2026-07-29 010105 景顺长城消费精选混合C 0.5851 0.5851 0.5732 0.5732 0.0119 2.08%
2026-07-28 010105 景顺长城消费精选混合C 0.5732 0.5732 0.5731 0.5731 0.0001 0.02%
2026-07-27 010105 景顺长城消费精选混合C 0.5731 0.5731 0.5656 0.5656 0.0075 1.33%
2026-07-24 010105 景顺长城消费精选混合C 0.5656 0.5656 0.5729 0.5729 -0.0073 -1.27%
2026-07-23 010105 景顺长城消费精选混合C 0.5729 0.5729 0.5678 0.5678 0.0051 0.90%
2026-07-22 010105 景顺长城消费精选混合C 0.5678 0.5678 0.5639 0.5639 0.0039 0.69%
2026-07-21 010105 景顺长城消费精选混合C 0.5639 0.5639 0.5656 0.5656 -0.0017 -0.30%
2026-07-20 010105 景顺长城消费精选混合C 0.5656 0.5656 0.5513 0.5513 0.0143 2.59%
2026-07-17 010105 景顺长城消费精选混合C 0.5513 0.5513 0.5611 0.5611 -0.0098 -1.75%
2026-07-16 010105 景顺长城消费精选混合C 0.5611 0.5611 0.5532 0.5532 0.0079 1.43%
2026-07-15 010105 景顺长城消费精选混合C 0.5532 0.5532 0.5417 0.5417 0.0115 2.12%
2026-07-14 010105 景顺长城消费精选混合C 0.5417 0.5417 0.5389 0.5389 0.0028 0.52%
2026-07-13 010105 景顺长城消费精选混合C 0.5389 0.5389 0.5361 0.5361 0.0028 0.52%
2026-07-10 010105 景顺长城消费精选混合C 0.5361 0.5361 0.5359 0.5359 0.0002 0.04%
2026-07-09 010105 景顺长城消费精选混合C 0.5359 0.5359 0.5492 0.5492 -0.0133 -2.48%
2026-07-08 010105 景顺长城消费精选混合C 0.5492 0.5492 0.5461 0.5461 0.0031 0.57%
2026-07-07 010105 景顺长城消费精选混合C 0.5461 0.5461 0.5510 0.5510 -0.0049 -0.89%
2026-07-06 010105 景顺长城消费精选混合C 0.5510 0.5510 0.5452 0.5452 0.0058 1.06%
2026-07-03 010105 景顺长城消费精选混合C 0.5452 0.5452 0.5387 0.5387 0.0065 1.21%
2026-07-02 010105 景顺长城消费精选混合C 0.5387 0.5387 0.5342 0.5342 0.0045 0.84%
2026-07-01 010105 景顺长城消费精选混合C 0.5342 0.5342 0.5267 0.5267 0.0075 1.42%
2026-06-30 010105 景顺长城消费精选混合C 0.5267 0.5267 0.5326 0.5326 -0.0059 -1.12%
2026-06-29 010105 景顺长城消费精选混合C 0.5326 0.5326 0.5220 0.5220 0.0106 2.03%
2026-06-26 010105 景顺长城消费精选混合C 0.5220 0.5220 0.5259 0.5259 -0.0039 -0.74%
2026-06-25 010105 景顺长城消费精选混合C 0.5259 0.5259 0.5297 0.5297 -0.0038 -0.72%
2026-06-24 010105 景顺长城消费精选混合C 0.5297 0.5297 0.5323 0.5323 -0.0026 -0.49%
2026-06-23 010105 景顺长城消费精选混合C 0.5323 0.5323 0.5402 0.5402 -0.0079 -1.46%
2026-06-22 010105 景顺长城消费精选混合C 0.5402 0.5402 0.5444 0.5444 -0.0042 -0.77%
2026-06-18 010105 景顺长城消费精选混合C 0.5444 0.5444 0.5530 0.5530 -0.0086 -1.56%
2026-06-17 010105 景顺长城消费精选混合C 0.5530 0.5530 0.5631 0.5631 -0.0101 -1.83%
2026-06-16 010105 景顺长城消费精选混合C 0.5631 0.5631 0.5756 0.5756 -0.0125 -2.22%
2026-06-15 010105 景顺长城消费精选混合C 0.5756 0.5756 0.5796 0.5796 -0.0040 -0.69%
2026-06-12 010105 景顺长城消费精选混合C 0.5796 0.5796 0.5701 0.5701 0.0095 1.67%
2026-06-11 010105 景顺长城消费精选混合C 0.5701 0.5701 0.5722 0.5722 -0.0021 -0.37%
2026-06-10 010105 景顺长城消费精选混合C 0.5722 0.5722 0.5661 0.5661 0.0061 1.08%
2026-06-09 010105 景顺长城消费精选混合C 0.5661 0.5661 0.5705 0.5705 -0.0044 -0.77%
2026-06-08 010105 景顺长城消费精选混合C 0.5705 0.5705 0.5753 0.5753 -0.0048 -0.83%
2026-06-05 010105 景顺长城消费精选混合C 0.5753 0.5753 0.5774 0.5774 -0.0021 -0.36%
2026-06-04 010105 景顺长城消费精选混合C 0.5774 0.5774 0.5848 0.5848 -0.0074 -1.27%
2026-06-03 010105 景顺长城消费精选混合C 0.5848 0.5848 0.5929 0.5929 -0.0081 -1.39%
2026-06-02 010105 景顺长城消费精选混合C 0.5929 0.5929 0.5958 0.5958 -0.0029 -0.49%
2026-06-01 010105 景顺长城消费精选混合C 0.5958 0.5958 0.5859 0.5859 0.0099 1.69%
2026-05-29 010105 景顺长城消费精选混合C 0.5859 0.5859 0.5730 0.5730 0.0129 2.25%
2026-05-28 010105 景顺长城消费精选混合C 0.5730 0.5730 0.5773 0.5773 -0.0043 -0.74%
2026-05-27 010105 景顺长城消费精选混合C 0.5773 0.5773 0.5831 0.5831 -0.0058 -0.99%
2026-05-26 010105 景顺长城消费精选混合C 0.5831 0.5831 0.5819 0.5819 0.0012 0.21%
2026-05-25 010105 景顺长城消费精选混合C 0.5819 0.5819 0.5828 0.5828 -0.0009 -0.15%
2026-05-22 010105 景顺长城消费精选混合C 0.5828 0.5828 0.5840 0.5840 -0.0012 -0.21%
2026-05-21 010105 景顺长城消费精选混合C 0.5840 0.5840 0.5911 0.5911 -0.0071 -1.20%
2026-05-20 010105 景顺长城消费精选混合C 0.5911 0.5911 0.5954 0.5954 -0.0043 -0.72%
2026-05-19 010105 景顺长城消费精选混合C 0.5954 0.5954 0.5938 0.5938 0.0016 0.27%
2026-05-18 010105 景顺长城消费精选混合C 0.5938 0.5938 0.6038 0.6038 -0.0100 -1.68%
2026-05-15 010105 景顺长城消费精选混合C 0.6038 0.6038 0.6111 0.6111 -0.0073 -1.19%
2026-05-14 010105 景顺长城消费精选混合C 0.6111 0.6111 0.6168 0.6168 -0.0057 -0.92%
2026-05-13 010105 景顺长城消费精选混合C 0.6168 0.6168 0.6210 0.6210 -0.0042 -0.68%
2026-05-12 010105 景顺长城消费精选混合C 0.6210 0.6210 0.6225 0.6225 -0.0015 -0.24%
2026-05-11 010105 景顺长城消费精选混合C 0.6225 0.6225 0.6236 0.6236 -0.0011 -0.18%
2026-05-08 010105 景顺长城消费精选混合C 0.6236 0.6236 0.6253 0.6253 -0.0017 -0.27%
2026-04-30 010105 景顺长城消费精选混合C 0.6258 0.6258 0.6309 0.6309 -0.0051 -0.81%
2026-04-29 010105 景顺长城消费精选混合C 0.6309 0.6309 0.6209 0.6209 0.0100 1.61%
2026-04-28 010105 景顺长城消费精选混合C 0.6209 0.6209 0.6246 0.6246 -0.0037 -0.59%
2026-04-27 010105 景顺长城消费精选混合C 0.6246 0.6246 0.6270 0.6270 -0.0024 -0.38%
2026-04-24 010105 景顺长城消费精选混合C 0.6270 0.6270 0.6261 0.6261 0.0009 0.14%
2026-04-23 010105 景顺长城消费精选混合C 0.6261 0.6261 0.6273 0.6273 -0.0012 -0.19%
2026-04-22 010105 景顺长城消费精选混合C 0.6273 0.6273 0.6303 0.6303 -0.0030 -0.48%
2026-04-21 010105 景顺长城消费精选混合C 0.6303 0.6303 0.6288 0.6288 0.0015 0.24%
2026-04-20 010105 景顺长城消费精选混合C 0.6288 0.6288 0.6265 0.6265 0.0023 0.37%
2026-04-17 010105 景顺长城消费精选混合C 0.6265 0.6265 0.6354 0.6354 -0.0089 -1.42%
2026-04-16 010105 景顺长城消费精选混合C 0.6354 0.6354 0.6302 0.6302 0.0052 0.83%
2026-04-15 010105 景顺长城消费精选混合C 0.6302 0.6302 0.6274 0.6274 0.0028 0.45%
2026-04-14 010105 景顺长城消费精选混合C 0.6274 0.6274 0.6239 0.6239 0.0035 0.56%
2026-04-13 010105 景顺长城消费精选混合C 0.6239 0.6239 0.6305 0.6305 -0.0066 -1.05%
2026-04-10 010105 景顺长城消费精选混合C 0.6305 0.6305 0.6278 0.6278 0.0027 0.43%
2026-04-09 010105 景顺长城消费精选混合C 0.6278 0.6278 0.6324 0.6324 -0.0046 -0.73%
2026-04-08 010105 景顺长城消费精选混合C 0.6324 0.6324 0.6214 0.6214 0.0110 1.77%
2026-04-07 010105 景顺长城消费精选混合C 0.6214 0.6214 0.6241 0.6241 -0.0027 -0.43%
2026-04-03 010105 景顺长城消费精选混合C 0.6241 0.6241 0.6250 0.6250 -0.0009 -0.14%
2026-04-02 010105 景顺长城消费精选混合C 0.6250 0.6250 0.6276 0.6276 -0.0026 -0.41%
2026-04-01 010105 景顺长城消费精选混合C 0.6276 0.6276 0.6183 0.6183 0.0093 1.50%
2026-03-31 010105 景顺长城消费精选混合C 0.6183 0.6183 0.6201 0.6201 -0.0018 -0.29%
2026-03-30 010105 景顺长城消费精选混合C 0.6201 0.6201 0.6252 0.6252 -0.0051 -0.82%
2026-03-27 010105 景顺长城消费精选混合C 0.6252 0.6252 0.6200 0.6200 0.0052 0.84%
2026-03-26 010105 景顺长城消费精选混合C 0.6200 0.6200 0.6296 0.6296 -0.0096 -1.52%
2026-03-25 010105 景顺长城消费精选混合C 0.6296 0.6296 0.6355 0.6355 -0.0059 -0.93%
2026-03-24 010105 景顺长城消费精选混合C 0.6355 0.6355 0.6216 0.6216 0.0139 2.24%
2026-03-23 010105 景顺长城消费精选混合C 0.6216 0.6216 0.6439 0.6439 -0.0223 -3.46%
2026-03-20 010105 景顺长城消费精选混合C 0.6439 0.6439 0.6480 0.6480 -0.0041 -0.63%
2026-03-19 010105 景顺长城消费精选混合C 0.6480 0.6480 0.6634 0.6634 -0.0154 -2.32%
2026-03-18 010105 景顺长城消费精选混合C 0.6634 0.6634 0.6648 0.6648 -0.0014 -0.21%
2026-03-17 010105 景顺长城消费精选混合C 0.6648 0.6648 0.6630 0.6630 0.0018 0.27%
2026-03-16 010105 景顺长城消费精选混合C 0.6630 0.6630 0.6572 0.6572 0.0058 0.88%
2026-03-13 010105 景顺长城消费精选混合C 0.6572 0.6572 0.6596 0.6596 -0.0024 -0.36%
2026-03-12 010105 景顺长城消费精选混合C 0.6596 0.6596 0.6577 0.6577 0.0019 0.29%
2026-03-11 010105 景顺长城消费精选混合C 0.6577 0.6577 0.6586 0.6586 -0.0009 -0.14%
2026-03-10 010105 景顺长城消费精选混合C 0.6586 0.6586 0.6510 0.6510 0.0076 1.17%
2026-03-09 010105 景顺长城消费精选混合C 0.6510 0.6510 0.6590 0.6590 -0.0080 -1.21%
2026-03-06 010105 景顺长城消费精选混合C 0.6590 0.6590 0.6471 0.6471 0.0119 1.84%
2026-03-05 010105 景顺长城消费精选混合C 0.6471 0.6471 0.6509 0.6509 -0.0038 -0.58%
2026-03-04 010105 景顺长城消费精选混合C 0.6509 0.6509 0.6574 0.6574 -0.0065 -0.99%
2026-03-03 010105 景顺长城消费精选混合C 0.6574 0.6574 0.6705 0.6705 -0.0131 -1.95%
2026-03-02 010105 景顺长城消费精选混合C 0.6705 0.6705 0.6794 0.6794 -0.0089 -1.31%
2026-02-27 010105 景顺长城消费精选混合C 0.6794 0.6794 0.6751 0.6751 0.0043 0.64%
2026-02-26 010105 景顺长城消费精选混合C 0.6751 0.6751 0.6879 0.6879 -0.0128 -1.90%
2026-02-25 010105 景顺长城消费精选混合C 0.6879 0.6879 0.6871 0.6871 0.0008 0.12%
2026-02-24 010105 景顺长城消费精选混合C 0.6871 0.6871 0.6916 0.6916 -0.0045 -0.65%
2026-02-13 010105 景顺长城消费精选混合C 0.6916 0.6916 0.6999 0.6999 -0.0083 -1.19%
2026-02-12 010105 景顺长城消费精选混合C 0.6999 0.6999 0.7073 0.7073 -0.0074 -1.05%
2026-02-11 010105 景顺长城消费精选混合C 0.7073 0.7073 0.7062 0.7062 0.0011 0.16%
2026-02-10 010105 景顺长城消费精选混合C 0.7062 0.7062 0.7075 0.7075 -0.0013 -0.18%
2026-02-09 010105 景顺长城消费精选混合C 0.7075 0.7075 0.6979 0.6979 0.0096 1.38%
2026-02-06 010105 景顺长城消费精选混合C 0.6979 0.6979 0.7060 0.7060 -0.0081 -1.15%
2026-02-05 010105 景顺长城消费精选混合C 0.7060 0.7060 0.7008 0.7008 0.0052 0.74%
2026-02-04 010105 景顺长城消费精选混合C 0.7008 0.7008 0.6953 0.6953 0.0055 0.79%
2026-02-03 010105 景顺长城消费精选混合C 0.6953 0.6953 0.6924 0.6924 0.0029 0.42%
2026-02-02 010105 景顺长城消费精选混合C 0.6924 0.6924 0.7024 0.7024 -0.0100 -1.42%
2026-01-30 010105 景顺长城消费精选混合C 0.7024 0.7024 0.7145 0.7145 -0.0121 -1.69%
2026-01-29 010105 景顺长城消费精选混合C 0.7145 0.7145 0.6982 0.6982 0.0163 2.33%
2026-01-28 010105 景顺长城消费精选混合C 0.6982 0.6982 0.6952 0.6952 0.0030 0.43%
2026-01-27 010105 景顺长城消费精选混合C 0.6952 0.6952 0.6959 0.6959 -0.0007 -0.10%
2026-01-26 010105 景顺长城消费精选混合C 0.6959 0.6959 0.6953 0.6953 0.0006 0.09%
2026-01-23 010105 景顺长城消费精选混合C 0.6953 0.6953 0.6957 0.6957 -0.0004 -0.06%
2026-01-22 010105 景顺长城消费精选混合C 0.6957 0.6957 0.6952 0.6952 0.0005 0.07%
2026-01-21 010105 景顺长城消费精选混合C 0.6952 0.6952 0.6961 0.6961 -0.0009 -0.13%
2026-01-20 010105 景顺长城消费精选混合C 0.6961 0.6961 0.6948 0.6948 0.0013 0.19%
2026-01-19 010105 景顺长城消费精选混合C 0.6948 0.6948 0.6939 0.6939 0.0009 0.13%
2026-01-16 010105 景顺长城消费精选混合C 0.6939 0.6939 0.6986 0.6986 -0.0047 -0.67%
2026-01-15 010105 景顺长城消费精选混合C 0.6986 0.6986 0.7020 0.7020 -0.0034 -0.48%
2026-01-14 010105 景顺长城消费精选混合C 0.7020 0.7020 0.7050 0.7050 -0.0030 -0.43%
2026-01-13 010105 景顺长城消费精选混合C 0.7050 0.7050 0.7072 0.7072 -0.0022 -0.31%
2026-01-12 010105 景顺长城消费精选混合C 0.7072 0.7072 0.7036 0.7036 0.0036 0.51%
2026-01-09 010105 景顺长城消费精选混合C 0.7036 0.7036 0.7006 0.7006 0.0030 0.43%
2026-01-08 010105 景顺长城消费精选混合C 0.7006 0.7006 0.7057 0.7057 -0.0051 -0.72%
2026-01-07 010105 景顺长城消费精选混合C 0.7057 0.7057 0.7077 0.7077 -0.0020 -0.28%
2026-01-06 010105 景顺长城消费精选混合C 0.7077 0.7077 0.7014 0.7014 0.0063 0.90%
2026-01-05 010105 景顺长城消费精选混合C 0.7014 0.7014 0.6919 0.6919 0.0095 1.37%
混合型-偏股基金涨幅榜
基金名称 单位净值 日增长率
国泰科创板两年定期开放混合 2.1518 10.33%
银华惠享三年定期开放混合 1.2041 8.27%
易米远见价值一年定开混合A 1.6621 6.56%
易米远见价值一年定开混合C 1.6416 6.56%
创业板HA 2.2406 6.55%
科创国联 1.5156 5.37%
西部利得科技创新混合A 1.5861 5.26%
西部利得科技创新混合C 1.5686 5.26%
国泰产业机遇混合发起C 1.1214 5.17%
国泰产业机遇混合发起A 1.1240 5.16%