景顺长城电子信息产业股票C基金净值查询(010004)
今天最新净值
1.8273
0.0133 0.73%
2026-09-16
盘中实时估值(仅供参考)
1.6654
0.0186 1.1310%
2026-03-24 15:39:58
- 累计净值：1.8273
- 成立日期：2020-09-09
- 基金类型：股票型
- 成立份额：
- 最近份额：48.7969亿
- 最近资产：9.47亿元
- 基金公司：景顺长城基金
- 基金经理：杨锐文
今年以来,景顺长城电子信息产业股票C(010004)基金累计收益率20.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010004 |
景顺长城电子信息产业股票C |
1.8781 |
1.8781 |
1.8273 |
1.8273 |
0.0508 |
2.78% |
| 2026-09-15 |
010004 |
景顺长城电子信息产业股票C |
1.8273 |
1.8273 |
1.8140 |
1.8140 |
0.0133 |
0.73% |
| 2026-09-14 |
010004 |
景顺长城电子信息产业股票C |
1.8140 |
1.8140 |
1.8239 |
1.8239 |
-0.0099 |
-0.54% |
| 2026-09-11 |
010004 |
景顺长城电子信息产业股票C |
1.8239 |
1.8239 |
1.8464 |
1.8464 |
-0.0225 |
-1.22% |
| 2026-09-10 |
010004 |
景顺长城电子信息产业股票C |
1.8464 |
1.8464 |
1.8575 |
1.8575 |
-0.0111 |
-0.60% |
| 2026-09-09 |
010004 |
景顺长城电子信息产业股票C |
1.8575 |
1.8575 |
1.8648 |
1.8648 |
-0.0073 |
-0.39% |
| 2026-09-08 |
010004 |
景顺长城电子信息产业股票C |
1.8648 |
1.8648 |
1.8770 |
1.8770 |
-0.0122 |
-0.65% |
| 2026-09-07 |
010004 |
景顺长城电子信息产业股票C |
1.8770 |
1.8770 |
1.8205 |
1.8205 |
0.0565 |
3.10% |
| 2026-09-04 |
010004 |
景顺长城电子信息产业股票C |
1.8205 |
1.8205 |
1.8837 |
1.8837 |
-0.0632 |
-3.47% |
| 2026-09-03 |
010004 |
景顺长城电子信息产业股票C |
1.8837 |
1.8837 |
1.8987 |
1.8987 |
-0.0150 |
-0.79% |
|
|
| 2026-09-02 |
010004 |
景顺长城电子信息产业股票C |
1.8987 |
1.8987 |
1.9157 |
1.9157 |
-0.0170 |
-0.89% |
| 2026-09-01 |
010004 |
景顺长城电子信息产业股票C |
1.9157 |
1.9157 |
1.9532 |
1.9532 |
-0.0375 |
-1.92% |
| 2026-08-31 |
010004 |
景顺长城电子信息产业股票C |
1.9532 |
1.9532 |
1.9009 |
1.9009 |
0.0523 |
2.75% |
| 2026-08-28 |
010004 |
景顺长城电子信息产业股票C |
1.9009 |
1.9009 |
1.9228 |
1.9228 |
-0.0219 |
-1.14% |
| 2026-08-27 |
010004 |
景顺长城电子信息产业股票C |
1.9228 |
1.9228 |
1.8557 |
1.8557 |
0.0671 |
3.62% |
| 2026-08-26 |
010004 |
景顺长城电子信息产业股票C |
1.8557 |
1.8557 |
1.8380 |
1.8380 |
0.0177 |
0.96% |
| 2026-08-25 |
010004 |
景顺长城电子信息产业股票C |
1.8380 |
1.8380 |
1.8362 |
1.8362 |
0.0018 |
0.10% |
| 2026-08-24 |
010004 |
景顺长城电子信息产业股票C |
1.8362 |
1.8362 |
1.8982 |
1.8982 |
-0.0620 |
-3.27% |
| 2026-08-21 |
010004 |
景顺长城电子信息产业股票C |
1.8982 |
1.8982 |
1.8853 |
1.8853 |
0.0129 |
0.68% |
| 2026-08-20 |
010004 |
景顺长城电子信息产业股票C |
1.8853 |
1.8853 |
1.8924 |
1.8924 |
-0.0071 |
-0.38% |
| 2026-08-19 |
010004 |
景顺长城电子信息产业股票C |
1.8924 |
1.8924 |
2.0360 |
2.0360 |
-0.1436 |
-7.59% |
| 2026-08-18 |
010004 |
景顺长城电子信息产业股票C |
2.0360 |
2.0360 |
2.0719 |
2.0719 |
-0.0359 |
-1.76% |
| 2026-08-17 |
010004 |
景顺长城电子信息产业股票C |
2.0719 |
2.0719 |
1.9744 |
1.9744 |
0.0975 |
4.94% |
| 2026-08-14 |
010004 |
景顺长城电子信息产业股票C |
1.9744 |
1.9744 |
1.9311 |
1.9311 |
0.0433 |
2.24% |
| 2026-08-13 |
010004 |
景顺长城电子信息产业股票C |
1.9311 |
1.9311 |
1.9477 |
1.9477 |
-0.0166 |
-0.85% |
|
|
| 2026-08-12 |
010004 |
景顺长城电子信息产业股票C |
1.9477 |
1.9477 |
1.9156 |
1.9156 |
0.0321 |
1.68% |
| 2026-08-11 |
010004 |
景顺长城电子信息产业股票C |
1.9156 |
1.9156 |
1.9234 |
1.9234 |
-0.0078 |
-0.41% |
| 2026-08-10 |
010004 |
景顺长城电子信息产业股票C |
1.9234 |
1.9234 |
1.9404 |
1.9404 |
-0.0170 |
-0.88% |
| 2026-08-07 |
010004 |
景顺长城电子信息产业股票C |
1.9404 |
1.9404 |
1.8725 |
1.8725 |
0.0679 |
3.63% |
| 2026-08-06 |
010004 |
景顺长城电子信息产业股票C |
1.8725 |
1.8725 |
1.8438 |
1.8438 |
0.0287 |
1.56% |
| 2026-08-05 |
010004 |
景顺长城电子信息产业股票C |
1.8438 |
1.8438 |
1.7540 |
1.7540 |
0.0898 |
5.12% |
| 2026-08-04 |
010004 |
景顺长城电子信息产业股票C |
1.7540 |
1.7540 |
1.6615 |
1.6615 |
0.0925 |
5.57% |
| 2026-08-03 |
010004 |
景顺长城电子信息产业股票C |
1.6615 |
1.6615 |
1.7212 |
1.7212 |
-0.0597 |
-3.59% |
| 2026-07-31 |
010004 |
景顺长城电子信息产业股票C |
1.7212 |
1.7212 |
1.6605 |
1.6605 |
0.0607 |
3.66% |
| 2026-07-30 |
010004 |
景顺长城电子信息产业股票C |
1.6605 |
1.6605 |
1.7893 |
1.7893 |
-0.1288 |
-7.76% |
| 2026-07-29 |
010004 |
景顺长城电子信息产业股票C |
1.7893 |
1.7893 |
1.8273 |
1.8273 |
-0.0380 |
-2.12% |
| 2026-07-28 |
010004 |
景顺长城电子信息产业股票C |
1.8273 |
1.8273 |
1.9367 |
1.9367 |
-0.1094 |
-5.65% |
| 2026-07-27 |
010004 |
景顺长城电子信息产业股票C |
1.9367 |
1.9367 |
1.8883 |
1.8883 |
0.0484 |
2.56% |
| 2026-07-24 |
010004 |
景顺长城电子信息产业股票C |
1.8883 |
1.8883 |
1.8954 |
1.8954 |
-0.0071 |
-0.37% |
| 2026-07-23 |
010004 |
景顺长城电子信息产业股票C |
1.8954 |
1.8954 |
1.9573 |
1.9573 |
-0.0619 |
-3.27% |
| 2026-07-22 |
010004 |
景顺长城电子信息产业股票C |
1.9573 |
1.9573 |
1.9854 |
1.9854 |
-0.0281 |
-1.42% |
| 2026-07-21 |
010004 |
景顺长城电子信息产业股票C |
1.9854 |
1.9854 |
1.8416 |
1.8416 |
0.1438 |
7.81% |
| 2026-07-20 |
010004 |
景顺长城电子信息产业股票C |
1.8416 |
1.8416 |
1.8793 |
1.8793 |
-0.0377 |
-2.01% |
| 2026-07-17 |
010004 |
景顺长城电子信息产业股票C |
1.8793 |
1.8793 |
2.0232 |
2.0232 |
-0.1439 |
-7.11% |
| 2026-07-16 |
010004 |
景顺长城电子信息产业股票C |
2.0232 |
2.0232 |
2.0816 |
2.0816 |
-0.0584 |
-2.81% |
| 2026-07-15 |
010004 |
景顺长城电子信息产业股票C |
2.0816 |
2.0816 |
2.1512 |
2.1512 |
-0.0696 |
-3.34% |
| 2026-07-14 |
010004 |
景顺长城电子信息产业股票C |
2.1512 |
2.1512 |
2.1446 |
2.1446 |
0.0066 |
0.31% |
| 2026-07-13 |
010004 |
景顺长城电子信息产业股票C |
2.1446 |
2.1446 |
2.2525 |
2.2525 |
-0.1079 |
-4.79% |
| 2026-07-10 |
010004 |
景顺长城电子信息产业股票C |
2.2525 |
2.2525 |
2.3846 |
2.3846 |
-0.1321 |
-5.86% |
| 2026-07-09 |
010004 |
景顺长城电子信息产业股票C |
2.3846 |
2.3846 |
2.2411 |
2.2411 |
0.1435 |
6.40% |
| 2026-07-08 |
010004 |
景顺长城电子信息产业股票C |
2.2411 |
2.2411 |
2.2336 |
2.2336 |
0.0075 |
0.34% |
| 2026-07-07 |
010004 |
景顺长城电子信息产业股票C |
2.2336 |
2.2336 |
2.2496 |
2.2496 |
-0.0160 |
-0.71% |
| 2026-07-06 |
010004 |
景顺长城电子信息产业股票C |
2.2496 |
2.2496 |
2.2867 |
2.2867 |
-0.0371 |
-1.62% |
| 2026-07-03 |
010004 |
景顺长城电子信息产业股票C |
2.2867 |
2.2867 |
2.3099 |
2.3099 |
-0.0232 |
-1.01% |
| 2026-07-02 |
010004 |
景顺长城电子信息产业股票C |
2.3099 |
2.3099 |
2.4337 |
2.4337 |
-0.1238 |
-5.09% |
| 2026-07-01 |
010004 |
景顺长城电子信息产业股票C |
2.4337 |
2.4337 |
2.4444 |
2.4444 |
-0.0107 |
-0.44% |
| 2026-06-30 |
010004 |
景顺长城电子信息产业股票C |
2.4444 |
2.4444 |
2.3187 |
2.3187 |
0.1257 |
5.42% |
| 2026-06-29 |
010004 |
景顺长城电子信息产业股票C |
2.3187 |
2.3187 |
2.2616 |
2.2616 |
0.0571 |
2.52% |
| 2026-06-26 |
010004 |
景顺长城电子信息产业股票C |
2.2616 |
2.2616 |
2.3511 |
2.3511 |
-0.0895 |
-3.96% |
| 2026-06-25 |
010004 |
景顺长城电子信息产业股票C |
2.3511 |
2.3511 |
2.3080 |
2.3080 |
0.0431 |
1.87% |
| 2026-06-24 |
010004 |
景顺长城电子信息产业股票C |
2.3080 |
2.3080 |
2.2092 |
2.2092 |
0.0988 |
4.47% |
| 2026-06-23 |
010004 |
景顺长城电子信息产业股票C |
2.2092 |
2.2092 |
2.2599 |
2.2599 |
-0.0507 |
-2.24% |
| 2026-06-22 |
010004 |
景顺长城电子信息产业股票C |
2.2599 |
2.2599 |
2.2308 |
2.2308 |
0.0291 |
1.30% |
| 2026-06-18 |
010004 |
景顺长城电子信息产业股票C |
2.2308 |
2.2308 |
2.1907 |
2.1907 |
0.0401 |
1.83% |
| 2026-06-17 |
010004 |
景顺长城电子信息产业股票C |
2.1907 |
2.1907 |
2.0817 |
2.0817 |
0.1090 |
5.24% |
| 2026-06-16 |
010004 |
景顺长城电子信息产业股票C |
2.0817 |
2.0817 |
2.0607 |
2.0607 |
0.0210 |
1.02% |
| 2026-06-15 |
010004 |
景顺长城电子信息产业股票C |
2.0607 |
2.0607 |
1.9616 |
1.9616 |
0.0991 |
5.05% |
| 2026-06-12 |
010004 |
景顺长城电子信息产业股票C |
1.9616 |
1.9616 |
2.0034 |
2.0034 |
-0.0418 |
-2.13% |
| 2026-06-11 |
010004 |
景顺长城电子信息产业股票C |
2.0034 |
2.0034 |
1.9869 |
1.9869 |
0.0165 |
0.83% |
| 2026-06-10 |
010004 |
景顺长城电子信息产业股票C |
1.9869 |
1.9869 |
2.0176 |
2.0176 |
-0.0307 |
-1.52% |
| 2026-06-09 |
010004 |
景顺长城电子信息产业股票C |
2.0176 |
2.0176 |
1.9436 |
1.9436 |
0.0740 |
3.81% |
| 2026-06-08 |
010004 |
景顺长城电子信息产业股票C |
1.9436 |
1.9436 |
2.0240 |
2.0240 |
-0.0804 |
-4.14% |
| 2026-06-05 |
010004 |
景顺长城电子信息产业股票C |
2.0240 |
2.0240 |
2.0865 |
2.0865 |
-0.0625 |
-3.00% |
| 2026-06-04 |
010004 |
景顺长城电子信息产业股票C |
2.0865 |
2.0865 |
2.0425 |
2.0425 |
0.0440 |
2.15% |
| 2026-06-03 |
010004 |
景顺长城电子信息产业股票C |
2.0425 |
2.0425 |
2.0380 |
2.0380 |
0.0045 |
0.22% |
| 2026-06-02 |
010004 |
景顺长城电子信息产业股票C |
2.0380 |
2.0380 |
2.0280 |
2.0280 |
0.0100 |
0.49% |
| 2026-06-01 |
010004 |
景顺长城电子信息产业股票C |
2.0280 |
2.0280 |
2.0962 |
2.0962 |
-0.0682 |
-3.25% |
| 2026-05-29 |
010004 |
景顺长城电子信息产业股票C |
2.0962 |
2.0962 |
2.1660 |
2.1660 |
-0.0698 |
-3.22% |
| 2026-05-28 |
010004 |
景顺长城电子信息产业股票C |
2.1660 |
2.1660 |
2.1379 |
2.1379 |
0.0281 |
1.31% |
| 2026-05-27 |
010004 |
景顺长城电子信息产业股票C |
2.1379 |
2.1379 |
2.1417 |
2.1417 |
-0.0038 |
-0.18% |
| 2026-05-26 |
010004 |
景顺长城电子信息产业股票C |
2.1417 |
2.1417 |
2.1318 |
2.1318 |
0.0099 |
0.46% |
| 2026-05-25 |
010004 |
景顺长城电子信息产业股票C |
2.1318 |
2.1318 |
2.0795 |
2.0795 |
0.0523 |
2.52% |
| 2026-05-22 |
010004 |
景顺长城电子信息产业股票C |
2.0795 |
2.0795 |
2.0013 |
2.0013 |
0.0782 |
3.91% |
| 2026-05-21 |
010004 |
景顺长城电子信息产业股票C |
2.0013 |
2.0013 |
2.0687 |
2.0687 |
-0.0674 |
-3.26% |
| 2026-05-20 |
010004 |
景顺长城电子信息产业股票C |
2.0687 |
2.0687 |
2.0106 |
2.0106 |
0.0581 |
2.89% |
| 2026-05-19 |
010004 |
景顺长城电子信息产业股票C |
2.0106 |
2.0106 |
1.9881 |
1.9881 |
0.0225 |
1.13% |
| 2026-05-18 |
010004 |
景顺长城电子信息产业股票C |
1.9881 |
1.9881 |
1.9575 |
1.9575 |
0.0306 |
1.56% |
| 2026-05-15 |
010004 |
景顺长城电子信息产业股票C |
1.9575 |
1.9575 |
1.9710 |
1.9710 |
-0.0135 |
-0.68% |
| 2026-05-14 |
010004 |
景顺长城电子信息产业股票C |
1.9710 |
1.9710 |
1.9841 |
1.9841 |
-0.0131 |
-0.66% |
| 2026-05-13 |
010004 |
景顺长城电子信息产业股票C |
1.9841 |
1.9841 |
1.9358 |
1.9358 |
0.0483 |
2.50% |
| 2026-05-12 |
010004 |
景顺长城电子信息产业股票C |
1.9358 |
1.9358 |
1.9357 |
1.9357 |
0.0001 |
0.01% |
| 2026-05-11 |
010004 |
景顺长城电子信息产业股票C |
1.9357 |
1.9357 |
1.8912 |
1.8912 |
0.0445 |
2.35% |
| 2026-05-08 |
010004 |
景顺长城电子信息产业股票C |
1.8912 |
1.8912 |
1.9114 |
1.9114 |
-0.0202 |
-1.06% |
| 2026-04-30 |
010004 |
景顺长城电子信息产业股票C |
1.8358 |
1.8358 |
1.8259 |
1.8259 |
0.0099 |
0.54% |
| 2026-04-29 |
010004 |
景顺长城电子信息产业股票C |
1.8259 |
1.8259 |
1.8303 |
1.8303 |
-0.0044 |
-0.24% |
| 2026-04-28 |
010004 |
景顺长城电子信息产业股票C |
1.8303 |
1.8303 |
1.8622 |
1.8622 |
-0.0319 |
-1.71% |
| 2026-04-27 |
010004 |
景顺长城电子信息产业股票C |
1.8622 |
1.8622 |
1.8139 |
1.8139 |
0.0483 |
2.66% |
| 2026-04-24 |
010004 |
景顺长城电子信息产业股票C |
1.8139 |
1.8139 |
1.8085 |
1.8085 |
0.0054 |
0.30% |
| 2026-04-23 |
010004 |
景顺长城电子信息产业股票C |
1.8085 |
1.8085 |
1.8389 |
1.8389 |
-0.0304 |
-1.65% |
| 2026-04-22 |
010004 |
景顺长城电子信息产业股票C |
1.8389 |
1.8389 |
1.8090 |
1.8090 |
0.0299 |
1.65% |
| 2026-04-21 |
010004 |
景顺长城电子信息产业股票C |
1.8090 |
1.8090 |
1.7856 |
1.7856 |
0.0234 |
1.31% |
| 2026-04-20 |
010004 |
景顺长城电子信息产业股票C |
1.7856 |
1.7856 |
1.7606 |
1.7606 |
0.0250 |
1.42% |
| 2026-04-17 |
010004 |
景顺长城电子信息产业股票C |
1.7606 |
1.7606 |
1.7513 |
1.7513 |
0.0093 |
0.53% |
| 2026-04-16 |
010004 |
景顺长城电子信息产业股票C |
1.7513 |
1.7513 |
1.7023 |
1.7023 |
0.0490 |
2.88% |
| 2026-04-15 |
010004 |
景顺长城电子信息产业股票C |
1.7023 |
1.7023 |
1.7186 |
1.7186 |
-0.0163 |
-0.95% |
| 2026-04-14 |
010004 |
景顺长城电子信息产业股票C |
1.7186 |
1.7186 |
1.6885 |
1.6885 |
0.0301 |
1.78% |
| 2026-04-13 |
010004 |
景顺长城电子信息产业股票C |
1.6885 |
1.6885 |
1.6997 |
1.6997 |
-0.0112 |
-0.66% |
| 2026-04-10 |
010004 |
景顺长城电子信息产业股票C |
1.6997 |
1.6997 |
1.6717 |
1.6717 |
0.0280 |
1.67% |
| 2026-04-09 |
010004 |
景顺长城电子信息产业股票C |
1.6717 |
1.6717 |
1.6677 |
1.6677 |
0.0040 |
0.24% |
| 2026-04-08 |
010004 |
景顺长城电子信息产业股票C |
1.6677 |
1.6677 |
1.5723 |
1.5723 |
0.0954 |
6.07% |
| 2026-04-07 |
010004 |
景顺长城电子信息产业股票C |
1.5723 |
1.5723 |
1.5750 |
1.5750 |
-0.0027 |
-0.17% |
| 2026-04-03 |
010004 |
景顺长城电子信息产业股票C |
1.5750 |
1.5750 |
1.5584 |
1.5584 |
0.0166 |
1.07% |
| 2026-04-02 |
010004 |
景顺长城电子信息产业股票C |
1.5584 |
1.5584 |
1.5939 |
1.5939 |
-0.0355 |
-2.23% |
| 2026-04-01 |
010004 |
景顺长城电子信息产业股票C |
1.5939 |
1.5939 |
1.5566 |
1.5566 |
0.0373 |
2.40% |
| 2026-03-31 |
010004 |
景顺长城电子信息产业股票C |
1.5566 |
1.5566 |
1.5865 |
1.5865 |
-0.0299 |
-1.88% |
| 2026-03-30 |
010004 |
景顺长城电子信息产业股票C |
1.5865 |
1.5865 |
1.5882 |
1.5882 |
-0.0017 |
-0.11% |
| 2026-03-27 |
010004 |
景顺长城电子信息产业股票C |
1.5882 |
1.5882 |
1.5691 |
1.5691 |
0.0191 |
1.22% |
| 2026-03-26 |
010004 |
景顺长城电子信息产业股票C |
1.5691 |
1.5691 |
1.6055 |
1.6055 |
-0.0364 |
-2.27% |
| 2026-03-25 |
010004 |
景顺长城电子信息产业股票C |
1.6055 |
1.6055 |
1.5865 |
1.5865 |
0.0190 |
1.20% |
| 2026-03-24 |
010004 |
景顺长城电子信息产业股票C |
1.5865 |
1.5865 |
1.5808 |
1.5808 |
0.0057 |
0.36% |
| 2026-03-23 |
010004 |
景顺长城电子信息产业股票C |
1.5808 |
1.5808 |
1.6214 |
1.6214 |
-0.0406 |
-2.50% |
| 2026-03-20 |
010004 |
景顺长城电子信息产业股票C |
1.6214 |
1.6214 |
1.6370 |
1.6370 |
-0.0156 |
-0.95% |
| 2026-03-19 |
010004 |
景顺长城电子信息产业股票C |
1.6370 |
1.6370 |
1.6729 |
1.6729 |
-0.0359 |
-2.15% |
| 2026-03-18 |
010004 |
景顺长城电子信息产业股票C |
1.6729 |
1.6729 |
1.6468 |
1.6468 |
0.0261 |
1.58% |
| 2026-03-17 |
010004 |
景顺长城电子信息产业股票C |
1.6468 |
1.6468 |
1.6886 |
1.6886 |
-0.0418 |
-2.48% |
| 2026-03-16 |
010004 |
景顺长城电子信息产业股票C |
1.6886 |
1.6886 |
1.6900 |
1.6900 |
-0.0014 |
-0.08% |
| 2026-03-13 |
010004 |
景顺长城电子信息产业股票C |
1.6900 |
1.6900 |
1.7090 |
1.7090 |
-0.0190 |
-1.11% |
| 2026-03-12 |
010004 |
景顺长城电子信息产业股票C |
1.7090 |
1.7090 |
1.7174 |
1.7174 |
-0.0084 |
-0.49% |
| 2026-03-11 |
010004 |
景顺长城电子信息产业股票C |
1.7174 |
1.7174 |
1.7346 |
1.7346 |
-0.0172 |
-0.99% |
| 2026-03-10 |
010004 |
景顺长城电子信息产业股票C |
1.7346 |
1.7346 |
1.6915 |
1.6915 |
0.0431 |
2.55% |
| 2026-03-09 |
010004 |
景顺长城电子信息产业股票C |
1.6915 |
1.6915 |
1.7213 |
1.7213 |
-0.0298 |
-1.73% |
| 2026-03-06 |
010004 |
景顺长城电子信息产业股票C |
1.7213 |
1.7213 |
1.7289 |
1.7289 |
-0.0076 |
-0.44% |
| 2026-03-05 |
010004 |
景顺长城电子信息产业股票C |
1.7289 |
1.7289 |
1.7295 |
1.7295 |
-0.0006 |
-0.03% |
| 2026-03-04 |
010004 |
景顺长城电子信息产业股票C |
1.7295 |
1.7295 |
1.7526 |
1.7526 |
-0.0231 |
-1.32% |
| 2026-03-03 |
010004 |
景顺长城电子信息产业股票C |
1.7526 |
1.7526 |
1.8381 |
1.8381 |
-0.0855 |
-4.65% |
| 2026-03-02 |
010004 |
景顺长城电子信息产业股票C |
1.8381 |
1.8381 |
1.8402 |
1.8402 |
-0.0021 |
-0.11% |
| 2026-02-27 |
010004 |
景顺长城电子信息产业股票C |
1.8402 |
1.8402 |
1.8327 |
1.8327 |
0.0075 |
0.41% |
| 2026-02-26 |
010004 |
景顺长城电子信息产业股票C |
1.8327 |
1.8327 |
1.8327 |
1.8327 |
0.0000 |
0.00% |
| 2026-02-25 |
010004 |
景顺长城电子信息产业股票C |
1.8327 |
1.8327 |
1.7967 |
1.7967 |
0.0360 |
2.00% |
| 2026-02-24 |
010004 |
景顺长城电子信息产业股票C |
1.7967 |
1.7967 |
1.7924 |
1.7924 |
0.0043 |
0.24% |
| 2026-02-13 |
010004 |
景顺长城电子信息产业股票C |
1.7924 |
1.7924 |
1.8053 |
1.8053 |
-0.0129 |
-0.71% |
| 2026-02-12 |
010004 |
景顺长城电子信息产业股票C |
1.8053 |
1.8053 |
1.7736 |
1.7736 |
0.0317 |
1.79% |
| 2026-02-11 |
010004 |
景顺长城电子信息产业股票C |
1.7736 |
1.7736 |
1.7710 |
1.7710 |
0.0026 |
0.15% |
| 2026-02-10 |
010004 |
景顺长城电子信息产业股票C |
1.7710 |
1.7710 |
1.7696 |
1.7696 |
0.0014 |
0.08% |
| 2026-02-09 |
010004 |
景顺长城电子信息产业股票C |
1.7696 |
1.7696 |
1.7255 |
1.7255 |
0.0441 |
2.56% |
| 2026-02-06 |
010004 |
景顺长城电子信息产业股票C |
1.7255 |
1.7255 |
1.7218 |
1.7218 |
0.0037 |
0.21% |
| 2026-02-05 |
010004 |
景顺长城电子信息产业股票C |
1.7218 |
1.7218 |
1.7268 |
1.7268 |
-0.0050 |
-0.29% |
| 2026-02-04 |
010004 |
景顺长城电子信息产业股票C |
1.7268 |
1.7268 |
1.7299 |
1.7299 |
-0.0031 |
-0.18% |
| 2026-02-03 |
010004 |
景顺长城电子信息产业股票C |
1.7299 |
1.7299 |
1.6741 |
1.6741 |
0.0558 |
3.33% |
| 2026-02-02 |
010004 |
景顺长城电子信息产业股票C |
1.6741 |
1.6741 |
1.7367 |
1.7367 |
-0.0626 |
-3.60% |
| 2026-01-30 |
010004 |
景顺长城电子信息产业股票C |
1.7367 |
1.7367 |
1.7482 |
1.7482 |
-0.0115 |
-0.66% |
| 2026-01-29 |
010004 |
景顺长城电子信息产业股票C |
1.7482 |
1.7482 |
1.7973 |
1.7973 |
-0.0491 |
-2.73% |
| 2026-01-28 |
010004 |
景顺长城电子信息产业股票C |
1.7973 |
1.7973 |
1.8068 |
1.8068 |
-0.0095 |
-0.53% |
| 2026-01-27 |
010004 |
景顺长城电子信息产业股票C |
1.8068 |
1.8068 |
1.7876 |
1.7876 |
0.0192 |
1.07% |
| 2026-01-26 |
010004 |
景顺长城电子信息产业股票C |
1.7876 |
1.7876 |
1.8226 |
1.8226 |
-0.0350 |
-1.92% |
| 2026-01-23 |
010004 |
景顺长城电子信息产业股票C |
1.8226 |
1.8226 |
1.7738 |
1.7738 |
0.0488 |
2.75% |
| 2026-01-22 |
010004 |
景顺长城电子信息产业股票C |
1.7738 |
1.7738 |
1.7878 |
1.7878 |
-0.0140 |
-0.78% |
| 2026-01-21 |
010004 |
景顺长城电子信息产业股票C |
1.7878 |
1.7878 |
1.7533 |
1.7533 |
0.0345 |
1.97% |
| 2026-01-20 |
010004 |
景顺长城电子信息产业股票C |
1.7533 |
1.7533 |
1.7662 |
1.7662 |
-0.0129 |
-0.73% |
| 2026-01-19 |
010004 |
景顺长城电子信息产业股票C |
1.7662 |
1.7662 |
1.7893 |
1.7893 |
-0.0231 |
-1.29% |
| 2026-01-16 |
010004 |
景顺长城电子信息产业股票C |
1.7893 |
1.7893 |
1.7311 |
1.7311 |
0.0582 |
3.36% |
| 2026-01-15 |
010004 |
景顺长城电子信息产业股票C |
1.7311 |
1.7311 |
1.7138 |
1.7138 |
0.0173 |
1.01% |
| 2026-01-14 |
010004 |
景顺长城电子信息产业股票C |
1.7138 |
1.7138 |
1.6967 |
1.6967 |
0.0171 |
1.01% |
| 2026-01-13 |
010004 |
景顺长城电子信息产业股票C |
1.6967 |
1.6967 |
1.7307 |
1.7307 |
-0.0340 |
-1.96% |
| 2026-01-12 |
010004 |
景顺长城电子信息产业股票C |
1.7307 |
1.7307 |
1.6899 |
1.6899 |
0.0408 |
2.41% |
| 2026-01-09 |
010004 |
景顺长城电子信息产业股票C |
1.6899 |
1.6899 |
1.6735 |
1.6735 |
0.0164 |
0.98% |
| 2026-01-08 |
010004 |
景顺长城电子信息产业股票C |
1.6735 |
1.6735 |
1.6710 |
1.6710 |
0.0025 |
0.15% |
| 2026-01-07 |
010004 |
景顺长城电子信息产业股票C |
1.6710 |
1.6710 |
1.6317 |
1.6317 |
0.0393 |
2.41% |
| 2026-01-06 |
010004 |
景顺长城电子信息产业股票C |
1.6317 |
1.6317 |
1.6174 |
1.6174 |
0.0143 |
0.88% |
| 2026-01-05 |
010004 |
景顺长城电子信息产业股票C |
1.6174 |
1.6174 |
1.5641 |
1.5641 |
0.0533 |
3.41% |
