诺德新盛灵活配置混合C(诺德新盛C)基金净值查询(009710)
今天最新净值
1.2336
0.0525 4.45%
2026-09-17
盘中实时估值(仅供参考)
1.0216
-0.0008 -0.0773%
2026-03-24 15:39:58
- 累计净值:1.4816
- 成立日期:
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:1.2270亿
- 最近资产:1.23亿元
- 基金公司:
- 基金经理:顾钰
今年以来诺德新盛灵活配置混合C|诺德新盛C基金净值查询
今年以来,诺德新盛灵活配置混合C(009710)基金累计收益率18.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
009710 |
诺德新盛灵活配置混合C |
1.2286 |
1.4766 |
1.2336 |
1.4816 |
-0.0050 |
-0.41% |
| 2026-09-16 |
009710 |
诺德新盛灵活配置混合C |
1.2336 |
1.4816 |
1.1811 |
1.4291 |
0.0525 |
4.45% |
| 2026-09-15 |
009710 |
诺德新盛灵活配置混合C |
1.1811 |
1.4291 |
1.1627 |
1.4107 |
0.0184 |
1.58% |
| 2026-09-14 |
009710 |
诺德新盛灵活配置混合C |
1.1627 |
1.4107 |
1.1662 |
1.4142 |
-0.0035 |
-0.30% |
| 2026-09-11 |
009710 |
诺德新盛灵活配置混合C |
1.1662 |
1.4142 |
1.1913 |
1.4393 |
-0.0251 |
-2.15% |
| 2026-09-10 |
009710 |
诺德新盛灵活配置混合C |
1.1913 |
1.4393 |
1.1987 |
1.4467 |
-0.0074 |
-0.62% |
| 2026-09-09 |
009710 |
诺德新盛灵活配置混合C |
1.1987 |
1.4467 |
1.2021 |
1.4501 |
-0.0034 |
-0.28% |
| 2026-09-08 |
009710 |
诺德新盛灵活配置混合C |
1.2021 |
1.4501 |
1.2173 |
1.4653 |
-0.0152 |
-1.26% |
| 2026-09-07 |
009710 |
诺德新盛灵活配置混合C |
1.2173 |
1.4653 |
1.1612 |
1.4092 |
0.0561 |
4.83% |
| 2026-09-04 |
009710 |
诺德新盛灵活配置混合C |
1.1612 |
1.4092 |
1.2084 |
1.4564 |
-0.0472 |
-4.06% |
|
|
| 2026-09-03 |
009710 |
诺德新盛灵活配置混合C |
1.2084 |
1.4564 |
1.2098 |
1.4578 |
-0.0014 |
-0.12% |
| 2026-09-02 |
009710 |
诺德新盛灵活配置混合C |
1.2098 |
1.4578 |
1.2338 |
1.4818 |
-0.0240 |
-1.98% |
| 2026-09-01 |
009710 |
诺德新盛灵活配置混合C |
1.2338 |
1.4818 |
1.2861 |
1.5341 |
-0.0523 |
-4.24% |
| 2026-08-31 |
009710 |
诺德新盛灵活配置混合C |
1.2861 |
1.5341 |
1.2677 |
1.5157 |
0.0184 |
1.45% |
| 2026-08-28 |
009710 |
诺德新盛灵活配置混合C |
1.2677 |
1.5157 |
1.3057 |
1.5537 |
-0.0380 |
-3.00% |
| 2026-08-27 |
009710 |
诺德新盛灵活配置混合C |
1.3057 |
1.5537 |
1.2478 |
1.4958 |
0.0579 |
4.64% |
| 2026-08-26 |
009710 |
诺德新盛灵活配置混合C |
1.2478 |
1.4958 |
1.2398 |
1.4878 |
0.0080 |
0.65% |
| 2026-08-25 |
009710 |
诺德新盛灵活配置混合C |
1.2398 |
1.4878 |
1.2607 |
1.5087 |
-0.0209 |
-1.69% |
| 2026-08-24 |
009710 |
诺德新盛灵活配置混合C |
1.2607 |
1.5087 |
1.2831 |
1.5311 |
-0.0224 |
-1.75% |
| 2026-08-21 |
009710 |
诺德新盛灵活配置混合C |
1.2831 |
1.5311 |
1.2802 |
1.5282 |
0.0029 |
0.23% |
| 2026-08-20 |
009710 |
诺德新盛灵活配置混合C |
1.2802 |
1.5282 |
1.2764 |
1.5244 |
0.0038 |
0.30% |
| 2026-08-19 |
009710 |
诺德新盛灵活配置混合C |
1.2764 |
1.5244 |
1.3942 |
1.6422 |
-0.1178 |
-9.23% |
| 2026-08-18 |
009710 |
诺德新盛灵活配置混合C |
1.3942 |
1.6422 |
1.3798 |
1.6278 |
0.0144 |
1.04% |
| 2026-08-17 |
009710 |
诺德新盛灵活配置混合C |
1.3798 |
1.6278 |
1.3090 |
1.5570 |
0.0708 |
5.41% |
| 2026-08-14 |
009710 |
诺德新盛灵活配置混合C |
1.3090 |
1.5570 |
1.2905 |
1.5385 |
0.0185 |
1.43% |
|
|
| 2026-08-13 |
009710 |
诺德新盛灵活配置混合C |
1.2905 |
1.5385 |
1.3047 |
1.5527 |
-0.0142 |
-1.09% |
| 2026-08-12 |
009710 |
诺德新盛灵活配置混合C |
1.3047 |
1.5527 |
1.2733 |
1.5213 |
0.0314 |
2.47% |
| 2026-08-11 |
009710 |
诺德新盛灵活配置混合C |
1.2733 |
1.5213 |
1.2931 |
1.5411 |
-0.0198 |
-1.56% |
| 2026-08-10 |
009710 |
诺德新盛灵活配置混合C |
1.2931 |
1.5411 |
1.2823 |
1.5303 |
0.0108 |
0.84% |
| 2026-08-07 |
009710 |
诺德新盛灵活配置混合C |
1.2823 |
1.5303 |
1.2307 |
1.4787 |
0.0516 |
4.19% |
| 2026-08-06 |
009710 |
诺德新盛灵活配置混合C |
1.2307 |
1.4787 |
1.1937 |
1.4417 |
0.0370 |
3.10% |
| 2026-08-05 |
009710 |
诺德新盛灵活配置混合C |
1.1937 |
1.4417 |
1.1205 |
1.3685 |
0.0732 |
6.53% |
| 2026-08-04 |
009710 |
诺德新盛灵活配置混合C |
1.1205 |
1.3685 |
1.0443 |
1.2923 |
0.0762 |
7.30% |
| 2026-08-03 |
009710 |
诺德新盛灵活配置混合C |
1.0443 |
1.2923 |
1.1082 |
1.3562 |
-0.0639 |
-6.12% |
| 2026-07-31 |
009710 |
诺德新盛灵活配置混合C |
1.1082 |
1.3562 |
1.0622 |
1.3102 |
0.0460 |
4.33% |
| 2026-07-30 |
009710 |
诺德新盛灵活配置混合C |
1.0622 |
1.3102 |
1.1635 |
1.4115 |
-0.1013 |
-9.54% |
| 2026-07-29 |
009710 |
诺德新盛灵活配置混合C |
1.1635 |
1.4115 |
1.1992 |
1.4472 |
-0.0357 |
-3.07% |
| 2026-07-28 |
009710 |
诺德新盛灵活配置混合C |
1.1992 |
1.4472 |
1.2933 |
1.5413 |
-0.0941 |
-7.85% |
| 2026-07-27 |
009710 |
诺德新盛灵活配置混合C |
1.2933 |
1.5413 |
1.2651 |
1.5131 |
0.0282 |
2.23% |
| 2026-07-24 |
009710 |
诺德新盛灵活配置混合C |
1.2651 |
1.5131 |
1.2561 |
1.5041 |
0.0090 |
0.72% |
| 2026-07-23 |
009710 |
诺德新盛灵活配置混合C |
1.2561 |
1.5041 |
1.3147 |
1.5627 |
-0.0586 |
-4.67% |
| 2026-07-22 |
009710 |
诺德新盛灵活配置混合C |
1.3147 |
1.5627 |
1.3432 |
1.5912 |
-0.0285 |
-2.12% |
| 2026-07-21 |
009710 |
诺德新盛灵活配置混合C |
1.3432 |
1.5912 |
1.2000 |
1.4480 |
0.1432 |
11.93% |
| 2026-07-20 |
009710 |
诺德新盛灵活配置混合C |
1.2000 |
1.4480 |
1.2783 |
1.5263 |
-0.0783 |
-6.53% |
| 2026-07-17 |
009710 |
诺德新盛灵活配置混合C |
1.2783 |
1.5263 |
1.3961 |
1.6441 |
-0.1178 |
-9.22% |
| 2026-07-16 |
009710 |
诺德新盛灵活配置混合C |
1.3961 |
1.6441 |
1.4787 |
1.7267 |
-0.0826 |
-5.92% |
| 2026-07-15 |
009710 |
诺德新盛灵活配置混合C |
1.4787 |
1.7267 |
1.5614 |
1.8094 |
-0.0827 |
-5.59% |
| 2026-07-14 |
009710 |
诺德新盛灵活配置混合C |
1.5614 |
1.8094 |
1.5377 |
1.7857 |
0.0237 |
1.54% |
| 2026-07-13 |
009710 |
诺德新盛灵活配置混合C |
1.5377 |
1.7857 |
1.6158 |
1.8638 |
-0.0781 |
-4.83% |
| 2026-07-10 |
009710 |
诺德新盛灵活配置混合C |
1.6158 |
1.8638 |
1.7329 |
1.9809 |
-0.1171 |
-7.25% |
| 2026-07-09 |
009710 |
诺德新盛灵活配置混合C |
1.7329 |
1.9809 |
1.6074 |
1.8554 |
0.1255 |
7.81% |
| 2026-07-08 |
009710 |
诺德新盛灵活配置混合C |
1.6074 |
1.8554 |
1.6018 |
1.8498 |
0.0056 |
0.35% |
| 2026-07-07 |
009710 |
诺德新盛灵活配置混合C |
1.6018 |
1.8498 |
1.5869 |
1.8349 |
0.0149 |
0.94% |
| 2026-07-06 |
009710 |
诺德新盛灵活配置混合C |
1.5869 |
1.8349 |
1.5802 |
1.8282 |
0.0067 |
0.42% |
| 2026-07-03 |
009710 |
诺德新盛灵活配置混合C |
1.5802 |
1.8282 |
1.6099 |
1.8579 |
-0.0297 |
-1.88% |
| 2026-07-02 |
009710 |
诺德新盛灵活配置混合C |
1.6099 |
1.8579 |
1.7103 |
1.9583 |
-0.1004 |
-5.87% |
| 2026-07-01 |
009710 |
诺德新盛灵活配置混合C |
1.7103 |
1.9583 |
1.7568 |
2.0048 |
-0.0465 |
-2.72% |
| 2026-06-30 |
009710 |
诺德新盛灵活配置混合C |
1.7568 |
2.0048 |
1.6767 |
1.9247 |
0.0801 |
4.78% |
| 2026-06-29 |
009710 |
诺德新盛灵活配置混合C |
1.6767 |
1.9247 |
1.6155 |
1.8635 |
0.0612 |
3.79% |
| 2026-06-26 |
009710 |
诺德新盛灵活配置混合C |
1.6155 |
1.8635 |
1.6464 |
1.8944 |
-0.0309 |
-1.88% |
| 2026-06-25 |
009710 |
诺德新盛灵活配置混合C |
1.6464 |
1.8944 |
1.5977 |
1.8457 |
0.0487 |
3.05% |
| 2026-06-24 |
009710 |
诺德新盛灵活配置混合C |
1.5977 |
1.8457 |
1.5112 |
1.7592 |
0.0865 |
5.72% |
| 2026-06-23 |
009710 |
诺德新盛灵活配置混合C |
1.5112 |
1.7592 |
1.5355 |
1.7835 |
-0.0243 |
-1.58% |
| 2026-06-22 |
009710 |
诺德新盛灵活配置混合C |
1.5355 |
1.7835 |
1.5088 |
1.7568 |
0.0267 |
1.77% |
| 2026-06-18 |
009710 |
诺德新盛灵活配置混合C |
1.5088 |
1.7568 |
1.4718 |
1.7198 |
0.0370 |
2.51% |
| 2026-06-17 |
009710 |
诺德新盛灵活配置混合C |
1.4718 |
1.7198 |
1.4129 |
1.6609 |
0.0589 |
4.17% |
| 2026-06-16 |
009710 |
诺德新盛灵活配置混合C |
1.4129 |
1.6609 |
1.3641 |
1.6121 |
0.0488 |
3.58% |
| 2026-06-15 |
009710 |
诺德新盛灵活配置混合C |
1.3641 |
1.6121 |
1.2742 |
1.5222 |
0.0899 |
7.06% |
| 2026-06-12 |
009710 |
诺德新盛灵活配置混合C |
1.2742 |
1.5222 |
1.2932 |
1.5412 |
-0.0190 |
-1.49% |
| 2026-06-11 |
009710 |
诺德新盛灵活配置混合C |
1.2932 |
1.5412 |
1.2495 |
1.4975 |
0.0437 |
3.50% |
| 2026-06-10 |
009710 |
诺德新盛灵活配置混合C |
1.2495 |
1.4975 |
1.2619 |
1.5099 |
-0.0124 |
-0.98% |
| 2026-06-09 |
009710 |
诺德新盛灵活配置混合C |
1.2619 |
1.5099 |
1.1850 |
1.4330 |
0.0769 |
6.49% |
| 2026-06-08 |
009710 |
诺德新盛灵活配置混合C |
1.1850 |
1.4330 |
1.2464 |
1.4944 |
-0.0614 |
-5.18% |
| 2026-06-05 |
009710 |
诺德新盛灵活配置混合C |
1.2464 |
1.4944 |
1.2972 |
1.5452 |
-0.0508 |
-4.08% |
| 2026-06-04 |
009710 |
诺德新盛灵活配置混合C |
1.2972 |
1.5452 |
1.2775 |
1.5255 |
0.0197 |
1.54% |
| 2026-06-03 |
009710 |
诺德新盛灵活配置混合C |
1.2775 |
1.5255 |
1.2320 |
1.4800 |
0.0455 |
3.69% |
| 2026-06-02 |
009710 |
诺德新盛灵活配置混合C |
1.2320 |
1.4800 |
1.1886 |
1.4366 |
0.0434 |
3.65% |
| 2026-06-01 |
009710 |
诺德新盛灵活配置混合C |
1.1886 |
1.4366 |
1.2520 |
1.5000 |
-0.0634 |
-5.33% |
| 2026-05-29 |
009710 |
诺德新盛灵活配置混合C |
1.2520 |
1.5000 |
1.3208 |
1.5688 |
-0.0688 |
-5.50% |
| 2026-05-28 |
009710 |
诺德新盛灵活配置混合C |
1.3208 |
1.5688 |
1.2828 |
1.5308 |
0.0380 |
2.96% |
| 2026-05-27 |
009710 |
诺德新盛灵活配置混合C |
1.2828 |
1.5308 |
1.3185 |
1.5665 |
-0.0357 |
-2.78% |
| 2026-05-26 |
009710 |
诺德新盛灵活配置混合C |
1.3185 |
1.5665 |
1.3360 |
1.5840 |
-0.0175 |
-1.31% |
| 2026-05-25 |
009710 |
诺德新盛灵活配置混合C |
1.3360 |
1.5840 |
1.2775 |
1.5255 |
0.0585 |
4.58% |
| 2026-05-22 |
009710 |
诺德新盛灵活配置混合C |
1.2775 |
1.5255 |
1.2270 |
1.4750 |
0.0505 |
4.12% |
| 2026-05-21 |
009710 |
诺德新盛灵活配置混合C |
1.2270 |
1.4750 |
1.3025 |
1.5505 |
-0.0755 |
-6.15% |
| 2026-05-20 |
009710 |
诺德新盛灵活配置混合C |
1.3025 |
1.5505 |
1.2718 |
1.5198 |
0.0307 |
2.41% |
| 2026-05-19 |
009710 |
诺德新盛灵活配置混合C |
1.2718 |
1.5198 |
1.2455 |
1.4935 |
0.0263 |
2.11% |
| 2026-05-18 |
009710 |
诺德新盛灵活配置混合C |
1.2455 |
1.4935 |
1.2414 |
1.4894 |
0.0041 |
0.33% |
| 2026-05-15 |
009710 |
诺德新盛灵活配置混合C |
1.2414 |
1.4894 |
1.2651 |
1.5131 |
-0.0237 |
-1.87% |
| 2026-05-14 |
009710 |
诺德新盛灵活配置混合C |
1.2651 |
1.5131 |
1.2931 |
1.5411 |
-0.0280 |
-2.17% |
| 2026-05-13 |
009710 |
诺德新盛灵活配置混合C |
1.2931 |
1.5411 |
1.2761 |
1.5241 |
0.0170 |
1.33% |
| 2026-05-12 |
009710 |
诺德新盛灵活配置混合C |
1.2761 |
1.5241 |
1.2718 |
1.5198 |
0.0043 |
0.34% |
| 2026-05-11 |
009710 |
诺德新盛灵活配置混合C |
1.2718 |
1.5198 |
1.2345 |
1.4825 |
0.0373 |
3.02% |
| 2026-05-08 |
009710 |
诺德新盛灵活配置混合C |
1.2345 |
1.4825 |
1.2370 |
1.4850 |
-0.0025 |
-0.20% |
| 2026-04-30 |
009710 |
诺德新盛灵活配置混合C |
1.1628 |
1.4108 |
1.1457 |
1.3937 |
0.0171 |
1.49% |
| 2026-04-29 |
009710 |
诺德新盛灵活配置混合C |
1.1457 |
1.3937 |
1.1474 |
1.3954 |
-0.0017 |
-0.15% |
| 2026-04-28 |
009710 |
诺德新盛灵活配置混合C |
1.1474 |
1.3954 |
1.1652 |
1.4132 |
-0.0178 |
-1.53% |
| 2026-04-27 |
009710 |
诺德新盛灵活配置混合C |
1.1652 |
1.4132 |
1.1535 |
1.4015 |
0.0117 |
1.01% |
| 2026-04-24 |
009710 |
诺德新盛灵活配置混合C |
1.1535 |
1.4015 |
1.1473 |
1.3953 |
0.0062 |
0.54% |
| 2026-04-23 |
009710 |
诺德新盛灵活配置混合C |
1.1473 |
1.3953 |
1.1830 |
1.4310 |
-0.0357 |
-3.11% |
| 2026-04-22 |
009710 |
诺德新盛灵活配置混合C |
1.1830 |
1.4310 |
1.1512 |
1.3992 |
0.0318 |
2.76% |
| 2026-04-21 |
009710 |
诺德新盛灵活配置混合C |
1.1512 |
1.3992 |
1.1409 |
1.3889 |
0.0103 |
0.90% |
| 2026-04-20 |
009710 |
诺德新盛灵活配置混合C |
1.1409 |
1.3889 |
1.1412 |
1.3892 |
-0.0003 |
-0.03% |
| 2026-04-17 |
009710 |
诺德新盛灵活配置混合C |
1.1412 |
1.3892 |
1.1186 |
1.3666 |
0.0226 |
2.02% |
| 2026-04-16 |
009710 |
诺德新盛灵活配置混合C |
1.1186 |
1.3666 |
1.0978 |
1.3458 |
0.0208 |
1.89% |
| 2026-04-15 |
009710 |
诺德新盛灵活配置混合C |
1.0978 |
1.3458 |
1.0998 |
1.3478 |
-0.0020 |
-0.18% |
| 2026-04-14 |
009710 |
诺德新盛灵活配置混合C |
1.0998 |
1.3478 |
1.0767 |
1.3247 |
0.0231 |
2.15% |
| 2026-04-13 |
009710 |
诺德新盛灵活配置混合C |
1.0767 |
1.3247 |
1.0770 |
1.3250 |
-0.0003 |
-0.03% |
| 2026-04-10 |
009710 |
诺德新盛灵活配置混合C |
1.0770 |
1.3250 |
1.0732 |
1.3212 |
0.0038 |
0.35% |
| 2026-04-09 |
009710 |
诺德新盛灵活配置混合C |
1.0732 |
1.3212 |
1.0746 |
1.3226 |
-0.0014 |
-0.13% |
| 2026-04-08 |
009710 |
诺德新盛灵活配置混合C |
1.0746 |
1.3226 |
1.0109 |
1.2589 |
0.0637 |
6.30% |
| 2026-04-07 |
009710 |
诺德新盛灵活配置混合C |
1.0109 |
1.2589 |
1.0058 |
1.2538 |
0.0051 |
0.51% |
| 2026-04-03 |
009710 |
诺德新盛灵活配置混合C |
1.0058 |
1.2538 |
0.9910 |
1.2390 |
0.0148 |
1.49% |
| 2026-04-02 |
009710 |
诺德新盛灵活配置混合C |
0.9910 |
1.2390 |
1.0219 |
1.2699 |
-0.0309 |
-3.12% |
| 2026-04-01 |
009710 |
诺德新盛灵活配置混合C |
1.0219 |
1.2699 |
0.9876 |
1.2356 |
0.0343 |
3.47% |
| 2026-03-31 |
009710 |
诺德新盛灵活配置混合C |
0.9876 |
1.2356 |
1.0168 |
1.2648 |
-0.0292 |
-2.87% |
| 2026-03-30 |
009710 |
诺德新盛灵活配置混合C |
1.0168 |
1.2648 |
1.0062 |
1.2542 |
0.0106 |
1.05% |
| 2026-03-27 |
009710 |
诺德新盛灵活配置混合C |
1.0062 |
1.2542 |
0.9849 |
1.2329 |
0.0213 |
2.16% |
| 2026-03-26 |
009710 |
诺德新盛灵活配置混合C |
0.9849 |
1.2329 |
1.0053 |
1.2533 |
-0.0204 |
-2.03% |
| 2026-03-25 |
009710 |
诺德新盛灵活配置混合C |
1.0053 |
1.2533 |
0.9778 |
1.2258 |
0.0275 |
2.81% |
| 2026-03-24 |
009710 |
诺德新盛灵活配置混合C |
0.9778 |
1.2258 |
0.9561 |
1.2041 |
0.0217 |
2.27% |
| 2026-03-23 |
009710 |
诺德新盛灵活配置混合C |
0.9561 |
1.2041 |
1.0073 |
1.2553 |
-0.0512 |
-5.36% |
| 2026-03-20 |
009710 |
诺德新盛灵活配置混合C |
1.0073 |
1.2553 |
1.0154 |
1.2634 |
-0.0081 |
-0.80% |
| 2026-03-19 |
009710 |
诺德新盛灵活配置混合C |
1.0154 |
1.2634 |
1.0436 |
1.2916 |
-0.0282 |
-2.70% |
| 2026-03-18 |
009710 |
诺德新盛灵活配置混合C |
1.0436 |
1.2916 |
1.0224 |
1.2704 |
0.0212 |
2.07% |
| 2026-03-17 |
009710 |
诺德新盛灵活配置混合C |
1.0224 |
1.2704 |
1.0550 |
1.3030 |
-0.0326 |
-3.09% |
| 2026-03-16 |
009710 |
诺德新盛灵活配置混合C |
1.0550 |
1.3030 |
1.0576 |
1.3056 |
-0.0026 |
-0.25% |
| 2026-03-13 |
009710 |
诺德新盛灵活配置混合C |
1.0576 |
1.3056 |
1.0777 |
1.3257 |
-0.0201 |
-1.87% |
| 2026-03-12 |
009710 |
诺德新盛灵活配置混合C |
1.0777 |
1.3257 |
1.0986 |
1.3466 |
-0.0209 |
-1.94% |
| 2026-03-11 |
009710 |
诺德新盛灵活配置混合C |
1.0986 |
1.3466 |
1.1124 |
1.3604 |
-0.0138 |
-1.24% |
| 2026-03-10 |
009710 |
诺德新盛灵活配置混合C |
1.1124 |
1.3604 |
1.0776 |
1.3256 |
0.0348 |
3.23% |
| 2026-03-09 |
009710 |
诺德新盛灵活配置混合C |
1.0776 |
1.3256 |
1.0896 |
1.3376 |
-0.0120 |
-1.10% |
| 2026-03-06 |
009710 |
诺德新盛灵活配置混合C |
1.0896 |
1.3376 |
1.1013 |
1.3493 |
-0.0117 |
-1.07% |
| 2026-03-05 |
009710 |
诺德新盛灵活配置混合C |
1.1013 |
1.3493 |
1.1047 |
1.3527 |
-0.0034 |
-0.31% |
| 2026-03-04 |
009710 |
诺德新盛灵活配置混合C |
1.1047 |
1.3527 |
1.1141 |
1.3621 |
-0.0094 |
-0.84% |
| 2026-03-03 |
009710 |
诺德新盛灵活配置混合C |
1.1141 |
1.3621 |
1.1671 |
1.4151 |
-0.0530 |
-4.54% |
| 2026-03-02 |
009710 |
诺德新盛灵活配置混合C |
1.1671 |
1.4151 |
1.1525 |
1.4005 |
0.0146 |
1.27% |
| 2026-02-27 |
009710 |
诺德新盛灵活配置混合C |
1.1525 |
1.4005 |
1.1351 |
1.3831 |
0.0174 |
1.53% |
| 2026-02-26 |
009710 |
诺德新盛灵活配置混合C |
1.1351 |
1.3831 |
1.1209 |
1.3689 |
0.0142 |
1.27% |
| 2026-02-25 |
009710 |
诺德新盛灵活配置混合C |
1.1209 |
1.3689 |
1.1009 |
1.3489 |
0.0200 |
1.82% |
| 2026-02-24 |
009710 |
诺德新盛灵活配置混合C |
1.1009 |
1.3489 |
1.0912 |
1.3392 |
0.0097 |
0.89% |
| 2026-02-13 |
009710 |
诺德新盛灵活配置混合C |
1.0912 |
1.3392 |
1.1038 |
1.3518 |
-0.0126 |
-1.14% |
| 2026-02-12 |
009710 |
诺德新盛灵活配置混合C |
1.1038 |
1.3518 |
1.0923 |
1.3403 |
0.0115 |
1.05% |
| 2026-02-11 |
009710 |
诺德新盛灵活配置混合C |
1.0923 |
1.3403 |
1.0885 |
1.3365 |
0.0038 |
0.35% |
| 2026-02-10 |
009710 |
诺德新盛灵活配置混合C |
1.0885 |
1.3365 |
1.0959 |
1.3439 |
-0.0074 |
-0.68% |
| 2026-02-09 |
009710 |
诺德新盛灵活配置混合C |
1.0959 |
1.3439 |
1.0727 |
1.3207 |
0.0232 |
2.16% |
| 2026-02-06 |
009710 |
诺德新盛灵活配置混合C |
1.0727 |
1.3207 |
1.0770 |
1.3250 |
-0.0043 |
-0.40% |
| 2026-02-05 |
009710 |
诺德新盛灵活配置混合C |
1.0770 |
1.3250 |
1.0998 |
1.3478 |
-0.0228 |
-2.07% |
| 2026-02-04 |
009710 |
诺德新盛灵活配置混合C |
1.0998 |
1.3478 |
1.1081 |
1.3561 |
-0.0083 |
-0.75% |
| 2026-02-03 |
009710 |
诺德新盛灵活配置混合C |
1.1081 |
1.3561 |
1.0866 |
1.3346 |
0.0215 |
1.98% |
| 2026-02-02 |
009710 |
诺德新盛灵活配置混合C |
1.0866 |
1.3346 |
1.1584 |
1.4064 |
-0.0718 |
-6.61% |
| 2026-01-30 |
009710 |
诺德新盛灵活配置混合C |
1.1584 |
1.4064 |
1.1778 |
1.4258 |
-0.0194 |
-1.65% |
| 2026-01-29 |
009710 |
诺德新盛灵活配置混合C |
1.1778 |
1.4258 |
1.1849 |
1.4329 |
-0.0071 |
-0.60% |
| 2026-01-28 |
009710 |
诺德新盛灵活配置混合C |
1.1849 |
1.4329 |
1.1430 |
1.3910 |
0.0419 |
3.67% |
| 2026-01-27 |
009710 |
诺德新盛灵活配置混合C |
1.1430 |
1.3910 |
1.1262 |
1.3742 |
0.0168 |
1.49% |
| 2026-01-26 |
009710 |
诺德新盛灵活配置混合C |
1.1262 |
1.3742 |
1.1084 |
1.3564 |
0.0178 |
1.61% |
| 2026-01-23 |
009710 |
诺德新盛灵活配置混合C |
1.1084 |
1.3564 |
1.1043 |
1.3523 |
0.0041 |
0.37% |
| 2026-01-22 |
009710 |
诺德新盛灵活配置混合C |
1.1043 |
1.3523 |
1.1055 |
1.3535 |
-0.0012 |
-0.11% |
| 2026-01-21 |
009710 |
诺德新盛灵活配置混合C |
1.1055 |
1.3535 |
1.0825 |
1.3305 |
0.0230 |
2.12% |
| 2026-01-20 |
009710 |
诺德新盛灵活配置混合C |
1.0825 |
1.3305 |
1.0812 |
1.3292 |
0.0013 |
0.12% |
| 2026-01-19 |
009710 |
诺德新盛灵活配置混合C |
1.0812 |
1.3292 |
1.0755 |
1.3235 |
0.0057 |
0.53% |
| 2026-01-16 |
009710 |
诺德新盛灵活配置混合C |
1.0755 |
1.3235 |
1.0721 |
1.3201 |
0.0034 |
0.32% |
| 2026-01-15 |
009710 |
诺德新盛灵活配置混合C |
1.0721 |
1.3201 |
1.0685 |
1.3165 |
0.0036 |
0.34% |
| 2026-01-14 |
009710 |
诺德新盛灵活配置混合C |
1.0685 |
1.3165 |
1.0672 |
1.3152 |
0.0013 |
0.12% |
| 2026-01-13 |
009710 |
诺德新盛灵活配置混合C |
1.0672 |
1.3152 |
1.0745 |
1.3225 |
-0.0073 |
-0.68% |
| 2026-01-12 |
009710 |
诺德新盛灵活配置混合C |
1.0745 |
1.3225 |
1.0720 |
1.3200 |
0.0025 |
0.23% |
| 2026-01-09 |
009710 |
诺德新盛灵活配置混合C |
1.0720 |
1.3200 |
1.0586 |
1.3066 |
0.0134 |
1.27% |
| 2026-01-08 |
009710 |
诺德新盛灵活配置混合C |
1.0586 |
1.3066 |
1.0597 |
1.3077 |
-0.0011 |
-0.10% |
| 2026-01-07 |
009710 |
诺德新盛灵活配置混合C |
1.0597 |
1.3077 |
1.0569 |
1.3049 |
0.0028 |
0.26% |
| 2026-01-06 |
009710 |
诺德新盛灵活配置混合C |
1.0569 |
1.3049 |
1.0507 |
1.2987 |
0.0062 |
0.59% |
| 2026-01-05 |
009710 |
诺德新盛灵活配置混合C |
1.0507 |
1.2987 |
1.0379 |
1.2859 |
0.0128 |
1.23% |