民生加银策略精选混合C(民生策略C)基金净值查询(009709)
今天最新净值
4.7091
0.0751 1.62%
2026-09-17
盘中实时估值(仅供参考)
4.0757
0.0451 1.1177%
2026-03-24 15:39:58
- 累计净值:4.7091
- 成立日期:
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:4.8501亿
- 最近资产:0.52亿元
- 基金公司:
- 基金经理:孙伟
今年以来民生加银策略精选混合C|民生策略C基金净值查询
今年以来,民生加银策略精选混合C(009709)基金累计收益率15.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
009709 |
民生加银策略精选混合C |
4.6874 |
4.6874 |
4.7091 |
4.7091 |
-0.0217 |
-0.46% |
| 2026-09-16 |
009709 |
民生加银策略精选混合C |
4.7091 |
4.7091 |
4.6340 |
4.6340 |
0.0751 |
1.62% |
| 2026-09-15 |
009709 |
民生加银策略精选混合C |
4.6340 |
4.6340 |
4.6487 |
4.6487 |
-0.0147 |
-0.32% |
| 2026-09-14 |
009709 |
民生加银策略精选混合C |
4.6487 |
4.6487 |
4.7163 |
4.7163 |
-0.0676 |
-1.45% |
| 2026-09-11 |
009709 |
民生加银策略精选混合C |
4.7163 |
4.7163 |
4.7014 |
4.7014 |
0.0149 |
0.32% |
| 2026-09-10 |
009709 |
民生加银策略精选混合C |
4.7014 |
4.7014 |
4.7109 |
4.7109 |
-0.0095 |
-0.20% |
| 2026-09-09 |
009709 |
民生加银策略精选混合C |
4.7109 |
4.7109 |
4.6810 |
4.6810 |
0.0299 |
0.64% |
| 2026-09-08 |
009709 |
民生加银策略精选混合C |
4.6810 |
4.6810 |
4.6840 |
4.6840 |
-0.0030 |
-0.06% |
| 2026-09-07 |
009709 |
民生加银策略精选混合C |
4.6840 |
4.6840 |
4.5638 |
4.5638 |
0.1202 |
2.63% |
| 2026-09-04 |
009709 |
民生加银策略精选混合C |
4.5638 |
4.5638 |
4.6224 |
4.6224 |
-0.0586 |
-1.27% |
|
|
| 2026-09-03 |
009709 |
民生加银策略精选混合C |
4.6224 |
4.6224 |
4.6421 |
4.6421 |
-0.0197 |
-0.42% |
| 2026-09-02 |
009709 |
民生加银策略精选混合C |
4.6421 |
4.6421 |
4.6714 |
4.6714 |
-0.0293 |
-0.63% |
| 2026-09-01 |
009709 |
民生加银策略精选混合C |
4.6714 |
4.6714 |
4.7173 |
4.7173 |
-0.0459 |
-0.97% |
| 2026-08-31 |
009709 |
民生加银策略精选混合C |
4.7173 |
4.7173 |
4.6790 |
4.6790 |
0.0383 |
0.82% |
| 2026-08-28 |
009709 |
民生加银策略精选混合C |
4.6790 |
4.6790 |
4.7282 |
4.7282 |
-0.0492 |
-1.04% |
| 2026-08-27 |
009709 |
民生加银策略精选混合C |
4.7282 |
4.7282 |
4.6051 |
4.6051 |
0.1231 |
2.67% |
| 2026-08-26 |
009709 |
民生加银策略精选混合C |
4.6051 |
4.6051 |
4.5710 |
4.5710 |
0.0341 |
0.75% |
| 2026-08-25 |
009709 |
民生加银策略精选混合C |
4.5710 |
4.5710 |
4.5760 |
4.5760 |
-0.0050 |
-0.11% |
| 2026-08-24 |
009709 |
民生加银策略精选混合C |
4.5760 |
4.5760 |
4.6674 |
4.6674 |
-0.0914 |
-1.96% |
| 2026-08-21 |
009709 |
民生加银策略精选混合C |
4.6674 |
4.6674 |
4.6328 |
4.6328 |
0.0346 |
0.75% |
| 2026-08-20 |
009709 |
民生加银策略精选混合C |
4.6328 |
4.6328 |
4.6108 |
4.6108 |
0.0220 |
0.48% |
| 2026-08-19 |
009709 |
民生加银策略精选混合C |
4.6108 |
4.6108 |
4.8334 |
4.8334 |
-0.2226 |
-4.61% |
| 2026-08-18 |
009709 |
民生加银策略精选混合C |
4.8334 |
4.8334 |
4.8373 |
4.8373 |
-0.0039 |
-0.08% |
| 2026-08-17 |
009709 |
民生加银策略精选混合C |
4.8373 |
4.8373 |
4.7102 |
4.7102 |
0.1271 |
2.70% |
| 2026-08-14 |
009709 |
民生加银策略精选混合C |
4.7102 |
4.7102 |
4.6788 |
4.6788 |
0.0314 |
0.67% |
|
|
| 2026-08-13 |
009709 |
民生加银策略精选混合C |
4.6788 |
4.6788 |
4.6776 |
4.6776 |
0.0012 |
0.03% |
| 2026-08-12 |
009709 |
民生加银策略精选混合C |
4.6776 |
4.6776 |
4.5947 |
4.5947 |
0.0829 |
1.80% |
| 2026-08-11 |
009709 |
民生加银策略精选混合C |
4.5947 |
4.5947 |
4.6289 |
4.6289 |
-0.0342 |
-0.74% |
| 2026-08-10 |
009709 |
民生加银策略精选混合C |
4.6289 |
4.6289 |
4.6956 |
4.6956 |
-0.0667 |
-1.44% |
| 2026-08-07 |
009709 |
民生加银策略精选混合C |
4.6956 |
4.6956 |
4.6041 |
4.6041 |
0.0915 |
1.99% |
| 2026-08-06 |
009709 |
民生加银策略精选混合C |
4.6041 |
4.6041 |
4.5606 |
4.5606 |
0.0435 |
0.95% |
| 2026-08-05 |
009709 |
民生加银策略精选混合C |
4.5606 |
4.5606 |
4.4715 |
4.4715 |
0.0891 |
1.99% |
| 2026-08-04 |
009709 |
民生加银策略精选混合C |
4.4715 |
4.4715 |
4.2519 |
4.2519 |
0.2196 |
5.16% |
| 2026-08-03 |
009709 |
民生加银策略精选混合C |
4.2519 |
4.2519 |
4.3106 |
4.3106 |
-0.0587 |
-1.36% |
| 2026-07-31 |
009709 |
民生加银策略精选混合C |
4.3106 |
4.3106 |
4.2062 |
4.2062 |
0.1044 |
2.48% |
| 2026-07-30 |
009709 |
民生加银策略精选混合C |
4.2062 |
4.2062 |
4.4318 |
4.4318 |
-0.2256 |
-5.09% |
| 2026-07-29 |
009709 |
民生加银策略精选混合C |
4.4318 |
4.4318 |
4.4609 |
4.4609 |
-0.0291 |
-0.65% |
| 2026-07-28 |
009709 |
民生加银策略精选混合C |
4.4609 |
4.4609 |
4.7589 |
4.7589 |
-0.2980 |
-6.26% |
| 2026-07-27 |
009709 |
民生加银策略精选混合C |
4.7589 |
4.7589 |
4.6762 |
4.6762 |
0.0827 |
1.77% |
| 2026-07-24 |
009709 |
民生加银策略精选混合C |
4.6762 |
4.6762 |
4.7772 |
4.7772 |
-0.1010 |
-2.11% |
| 2026-07-23 |
009709 |
民生加银策略精选混合C |
4.7772 |
4.7772 |
4.8461 |
4.8461 |
-0.0689 |
-1.42% |
| 2026-07-22 |
009709 |
民生加银策略精选混合C |
4.8461 |
4.8461 |
4.9815 |
4.9815 |
-0.1354 |
-2.79% |
| 2026-07-21 |
009709 |
民生加银策略精选混合C |
4.9815 |
4.9815 |
4.6922 |
4.6922 |
0.2893 |
6.17% |
| 2026-07-20 |
009709 |
民生加银策略精选混合C |
4.6922 |
4.6922 |
4.7203 |
4.7203 |
-0.0281 |
-0.60% |
| 2026-07-17 |
009709 |
民生加银策略精选混合C |
4.7203 |
4.7203 |
5.0348 |
5.0348 |
-0.3145 |
-6.25% |
| 2026-07-16 |
009709 |
民生加银策略精选混合C |
5.0348 |
5.0348 |
5.1103 |
5.1103 |
-0.0755 |
-1.48% |
| 2026-07-15 |
009709 |
民生加银策略精选混合C |
5.1103 |
5.1103 |
5.1647 |
5.1647 |
-0.0544 |
-1.05% |
| 2026-07-14 |
009709 |
民生加银策略精选混合C |
5.1647 |
5.1647 |
4.9969 |
4.9969 |
0.1678 |
3.36% |
| 2026-07-13 |
009709 |
民生加银策略精选混合C |
4.9969 |
4.9969 |
5.1317 |
5.1317 |
-0.1348 |
-2.63% |
| 2026-07-10 |
009709 |
民生加银策略精选混合C |
5.1317 |
5.1317 |
5.2804 |
5.2804 |
-0.1487 |
-2.82% |
| 2026-07-09 |
009709 |
民生加银策略精选混合C |
5.2804 |
5.2804 |
5.0507 |
5.0507 |
0.2297 |
4.55% |
| 2026-07-08 |
009709 |
民生加银策略精选混合C |
5.0507 |
5.0507 |
5.0412 |
5.0412 |
0.0095 |
0.19% |
| 2026-07-07 |
009709 |
民生加银策略精选混合C |
5.0412 |
5.0412 |
5.0280 |
5.0280 |
0.0132 |
0.26% |
| 2026-07-06 |
009709 |
民生加银策略精选混合C |
5.0280 |
5.0280 |
5.0493 |
5.0493 |
-0.0213 |
-0.42% |
| 2026-07-03 |
009709 |
民生加银策略精选混合C |
5.0493 |
5.0493 |
5.0268 |
5.0268 |
0.0225 |
0.45% |
| 2026-07-02 |
009709 |
民生加银策略精选混合C |
5.0268 |
5.0268 |
5.2655 |
5.2655 |
-0.2387 |
-4.53% |
| 2026-07-01 |
009709 |
民生加银策略精选混合C |
5.2655 |
5.2655 |
5.4087 |
5.4087 |
-0.1432 |
-2.72% |
| 2026-06-30 |
009709 |
民生加银策略精选混合C |
5.4087 |
5.4087 |
5.2916 |
5.2916 |
0.1171 |
2.21% |
| 2026-06-29 |
009709 |
民生加银策略精选混合C |
5.2916 |
5.2916 |
5.3138 |
5.3138 |
-0.0222 |
-0.42% |
| 2026-06-26 |
009709 |
民生加银策略精选混合C |
5.3138 |
5.3138 |
5.5156 |
5.5156 |
-0.2018 |
-3.66% |
| 2026-06-25 |
009709 |
民生加银策略精选混合C |
5.5156 |
5.5156 |
5.3891 |
5.3891 |
0.1265 |
2.35% |
| 2026-06-24 |
009709 |
民生加银策略精选混合C |
5.3891 |
5.3891 |
5.3230 |
5.3230 |
0.0661 |
1.24% |
| 2026-06-23 |
009709 |
民生加银策略精选混合C |
5.3230 |
5.3230 |
5.4397 |
5.4397 |
-0.1167 |
-2.15% |
| 2026-06-22 |
009709 |
民生加银策略精选混合C |
5.4397 |
5.4397 |
5.3808 |
5.3808 |
0.0589 |
1.09% |
| 2026-06-18 |
009709 |
民生加银策略精选混合C |
5.3808 |
5.3808 |
5.2385 |
5.2385 |
0.1423 |
2.72% |
| 2026-06-17 |
009709 |
民生加银策略精选混合C |
5.2385 |
5.2385 |
5.1549 |
5.1549 |
0.0836 |
1.62% |
| 2026-06-16 |
009709 |
民生加银策略精选混合C |
5.1549 |
5.1549 |
5.0998 |
5.0998 |
0.0551 |
1.08% |
| 2026-06-15 |
009709 |
民生加银策略精选混合C |
5.0998 |
5.0998 |
4.9080 |
4.9080 |
0.1918 |
3.91% |
| 2026-06-12 |
009709 |
民生加银策略精选混合C |
4.9080 |
4.9080 |
4.9119 |
4.9119 |
-0.0039 |
-0.08% |
| 2026-06-11 |
009709 |
民生加银策略精选混合C |
4.9119 |
4.9119 |
4.9481 |
4.9481 |
-0.0362 |
-0.73% |
| 2026-06-10 |
009709 |
民生加银策略精选混合C |
4.9481 |
4.9481 |
5.0442 |
5.0442 |
-0.0961 |
-1.91% |
| 2026-06-09 |
009709 |
民生加银策略精选混合C |
5.0442 |
5.0442 |
4.9077 |
4.9077 |
0.1365 |
2.78% |
| 2026-06-08 |
009709 |
民生加银策略精选混合C |
4.9077 |
4.9077 |
5.0071 |
5.0071 |
-0.0994 |
-1.99% |
| 2026-06-05 |
009709 |
民生加银策略精选混合C |
5.0071 |
5.0071 |
5.1602 |
5.1602 |
-0.1531 |
-2.97% |
| 2026-06-04 |
009709 |
民生加银策略精选混合C |
5.1602 |
5.1602 |
5.1370 |
5.1370 |
0.0232 |
0.45% |
| 2026-06-03 |
009709 |
民生加银策略精选混合C |
5.1370 |
5.1370 |
5.0155 |
5.0155 |
0.1215 |
2.42% |
| 2026-06-02 |
009709 |
民生加银策略精选混合C |
5.0155 |
5.0155 |
4.8584 |
4.8584 |
0.1571 |
3.23% |
| 2026-06-01 |
009709 |
民生加银策略精选混合C |
4.8584 |
4.8584 |
4.9792 |
4.9792 |
-0.1208 |
-2.43% |
| 2026-05-29 |
009709 |
民生加银策略精选混合C |
4.9792 |
4.9792 |
5.0206 |
5.0206 |
-0.0414 |
-0.82% |
| 2026-05-28 |
009709 |
民生加银策略精选混合C |
5.0206 |
5.0206 |
4.9201 |
4.9201 |
0.1005 |
2.04% |
| 2026-05-27 |
009709 |
民生加银策略精选混合C |
4.9201 |
4.9201 |
4.9605 |
4.9605 |
-0.0404 |
-0.81% |
| 2026-05-26 |
009709 |
民生加银策略精选混合C |
4.9605 |
4.9605 |
4.9681 |
4.9681 |
-0.0076 |
-0.15% |
| 2026-05-25 |
009709 |
民生加银策略精选混合C |
4.9681 |
4.9681 |
4.8214 |
4.8214 |
0.1467 |
3.04% |
| 2026-05-22 |
009709 |
民生加银策略精选混合C |
4.8214 |
4.8214 |
4.7215 |
4.7215 |
0.0999 |
2.12% |
| 2026-05-21 |
009709 |
民生加银策略精选混合C |
4.7215 |
4.7215 |
4.8508 |
4.8508 |
-0.1293 |
-2.67% |
| 2026-05-20 |
009709 |
民生加银策略精选混合C |
4.8508 |
4.8508 |
4.8378 |
4.8378 |
0.0130 |
0.27% |
| 2026-05-19 |
009709 |
民生加银策略精选混合C |
4.8378 |
4.8378 |
4.7734 |
4.7734 |
0.0644 |
1.35% |
| 2026-05-18 |
009709 |
民生加银策略精选混合C |
4.7734 |
4.7734 |
4.7489 |
4.7489 |
0.0245 |
0.52% |
| 2026-05-15 |
009709 |
民生加银策略精选混合C |
4.7489 |
4.7489 |
4.8689 |
4.8689 |
-0.1200 |
-2.53% |
| 2026-05-14 |
009709 |
民生加银策略精选混合C |
4.8689 |
4.8689 |
4.9347 |
4.9347 |
-0.0658 |
-1.33% |
| 2026-05-13 |
009709 |
民生加银策略精选混合C |
4.9347 |
4.9347 |
4.8709 |
4.8709 |
0.0638 |
1.31% |
| 2026-05-12 |
009709 |
民生加银策略精选混合C |
4.8709 |
4.8709 |
4.8367 |
4.8367 |
0.0342 |
0.71% |
| 2026-05-11 |
009709 |
民生加银策略精选混合C |
4.8367 |
4.8367 |
4.7481 |
4.7481 |
0.0886 |
1.87% |
| 2026-05-08 |
009709 |
民生加银策略精选混合C |
4.7481 |
4.7481 |
4.7504 |
4.7504 |
-0.0023 |
-0.05% |
| 2026-04-30 |
009709 |
民生加银策略精选混合C |
4.5630 |
4.5630 |
4.5810 |
4.5810 |
-0.0180 |
-0.39% |
| 2026-04-29 |
009709 |
民生加银策略精选混合C |
4.5810 |
4.5810 |
4.5672 |
4.5672 |
0.0138 |
0.30% |
| 2026-04-28 |
009709 |
民生加银策略精选混合C |
4.5672 |
4.5672 |
4.6121 |
4.6121 |
-0.0449 |
-0.97% |
| 2026-04-27 |
009709 |
民生加银策略精选混合C |
4.6121 |
4.6121 |
4.5870 |
4.5870 |
0.0251 |
0.55% |
| 2026-04-24 |
009709 |
民生加银策略精选混合C |
4.5870 |
4.5870 |
4.6316 |
4.6316 |
-0.0446 |
-0.96% |
| 2026-04-23 |
009709 |
民生加银策略精选混合C |
4.6316 |
4.6316 |
4.6399 |
4.6399 |
-0.0083 |
-0.18% |
| 2026-04-22 |
009709 |
民生加银策略精选混合C |
4.6399 |
4.6399 |
4.5318 |
4.5318 |
0.1081 |
2.39% |
| 2026-04-21 |
009709 |
民生加银策略精选混合C |
4.5318 |
4.5318 |
4.5325 |
4.5325 |
-0.0007 |
-0.02% |
| 2026-04-20 |
009709 |
民生加银策略精选混合C |
4.5325 |
4.5325 |
4.5046 |
4.5046 |
0.0279 |
0.62% |
| 2026-04-17 |
009709 |
民生加银策略精选混合C |
4.5046 |
4.5046 |
4.4367 |
4.4367 |
0.0679 |
1.53% |
| 2026-04-16 |
009709 |
民生加银策略精选混合C |
4.4367 |
4.4367 |
4.3600 |
4.3600 |
0.0767 |
1.76% |
| 2026-04-15 |
009709 |
民生加银策略精选混合C |
4.3600 |
4.3600 |
4.3771 |
4.3771 |
-0.0171 |
-0.39% |
| 2026-04-14 |
009709 |
民生加银策略精选混合C |
4.3771 |
4.3771 |
4.3027 |
4.3027 |
0.0744 |
1.73% |
| 2026-04-13 |
009709 |
民生加银策略精选混合C |
4.3027 |
4.3027 |
4.3191 |
4.3191 |
-0.0164 |
-0.38% |
| 2026-04-10 |
009709 |
民生加银策略精选混合C |
4.3191 |
4.3191 |
4.2349 |
4.2349 |
0.0842 |
1.99% |
| 2026-04-09 |
009709 |
民生加银策略精选混合C |
4.2349 |
4.2349 |
4.2352 |
4.2352 |
-0.0003 |
-0.01% |
| 2026-04-08 |
009709 |
民生加银策略精选混合C |
4.2352 |
4.2352 |
4.0449 |
4.0449 |
0.1903 |
4.70% |
| 2026-04-07 |
009709 |
民生加银策略精选混合C |
4.0449 |
4.0449 |
4.0493 |
4.0493 |
-0.0044 |
-0.11% |
| 2026-04-03 |
009709 |
民生加银策略精选混合C |
4.0493 |
4.0493 |
4.0297 |
4.0297 |
0.0196 |
0.49% |
| 2026-04-02 |
009709 |
民生加银策略精选混合C |
4.0297 |
4.0297 |
4.0906 |
4.0906 |
-0.0609 |
-1.49% |
| 2026-04-01 |
009709 |
民生加银策略精选混合C |
4.0906 |
4.0906 |
3.9799 |
3.9799 |
0.1107 |
2.78% |
| 2026-03-31 |
009709 |
民生加银策略精选混合C |
3.9799 |
3.9799 |
4.0240 |
4.0240 |
-0.0441 |
-1.10% |
| 2026-03-30 |
009709 |
民生加银策略精选混合C |
4.0240 |
4.0240 |
4.0286 |
4.0286 |
-0.0046 |
-0.11% |
| 2026-03-27 |
009709 |
民生加银策略精选混合C |
4.0286 |
4.0286 |
4.0192 |
4.0192 |
0.0094 |
0.23% |
| 2026-03-26 |
009709 |
民生加银策略精选混合C |
4.0192 |
4.0192 |
4.0574 |
4.0574 |
-0.0382 |
-0.94% |
| 2026-03-25 |
009709 |
民生加银策略精选混合C |
4.0574 |
4.0574 |
3.9857 |
3.9857 |
0.0717 |
1.80% |
| 2026-03-24 |
009709 |
民生加银策略精选混合C |
3.9857 |
3.9857 |
3.9286 |
3.9286 |
0.0571 |
1.45% |
| 2026-03-23 |
009709 |
民生加银策略精选混合C |
3.9286 |
3.9286 |
4.0413 |
4.0413 |
-0.1127 |
-2.79% |
| 2026-03-20 |
009709 |
民生加银策略精选混合C |
4.0413 |
4.0413 |
4.0240 |
4.0240 |
0.0173 |
0.43% |
| 2026-03-19 |
009709 |
民生加银策略精选混合C |
4.0240 |
4.0240 |
4.0841 |
4.0841 |
-0.0601 |
-1.47% |
| 2026-03-18 |
009709 |
民生加银策略精选混合C |
4.0841 |
4.0841 |
4.0306 |
4.0306 |
0.0535 |
1.33% |
| 2026-03-17 |
009709 |
民生加银策略精选混合C |
4.0306 |
4.0306 |
4.1115 |
4.1115 |
-0.0809 |
-1.97% |
| 2026-03-16 |
009709 |
民生加银策略精选混合C |
4.1115 |
4.1115 |
4.0707 |
4.0707 |
0.0408 |
1.00% |
| 2026-03-13 |
009709 |
民生加银策略精选混合C |
4.0707 |
4.0707 |
4.0811 |
4.0811 |
-0.0104 |
-0.25% |
| 2026-03-12 |
009709 |
民生加银策略精选混合C |
4.0811 |
4.0811 |
4.1074 |
4.1074 |
-0.0263 |
-0.64% |
| 2026-03-11 |
009709 |
民生加银策略精选混合C |
4.1074 |
4.1074 |
4.0958 |
4.0958 |
0.0116 |
0.28% |
| 2026-03-10 |
009709 |
民生加银策略精选混合C |
4.0958 |
4.0958 |
3.9830 |
3.9830 |
0.1128 |
2.83% |
| 2026-03-09 |
009709 |
民生加银策略精选混合C |
3.9830 |
3.9830 |
4.0380 |
4.0380 |
-0.0550 |
-1.36% |
| 2026-03-06 |
009709 |
民生加银策略精选混合C |
4.0380 |
4.0380 |
4.0617 |
4.0617 |
-0.0237 |
-0.58% |
| 2026-03-05 |
009709 |
民生加银策略精选混合C |
4.0617 |
4.0617 |
4.0289 |
4.0289 |
0.0328 |
0.81% |
| 2026-03-04 |
009709 |
民生加银策略精选混合C |
4.0289 |
4.0289 |
4.0842 |
4.0842 |
-0.0553 |
-1.35% |
| 2026-03-03 |
009709 |
民生加银策略精选混合C |
4.0842 |
4.0842 |
4.1878 |
4.1878 |
-0.1036 |
-2.47% |
| 2026-03-02 |
009709 |
民生加银策略精选混合C |
4.1878 |
4.1878 |
4.1767 |
4.1767 |
0.0111 |
0.27% |
| 2026-02-27 |
009709 |
民生加银策略精选混合C |
4.1767 |
4.1767 |
4.1668 |
4.1668 |
0.0099 |
0.24% |
| 2026-02-26 |
009709 |
民生加银策略精选混合C |
4.1668 |
4.1668 |
4.1316 |
4.1316 |
0.0352 |
0.85% |
| 2026-02-25 |
009709 |
民生加银策略精选混合C |
4.1316 |
4.1316 |
4.1125 |
4.1125 |
0.0191 |
0.46% |
| 2026-02-24 |
009709 |
民生加银策略精选混合C |
4.1125 |
4.1125 |
4.0890 |
4.0890 |
0.0235 |
0.57% |
| 2026-02-13 |
009709 |
民生加银策略精选混合C |
4.0890 |
4.0890 |
4.1258 |
4.1258 |
-0.0368 |
-0.89% |
| 2026-02-12 |
009709 |
民生加银策略精选混合C |
4.1258 |
4.1258 |
4.0505 |
4.0505 |
0.0753 |
1.86% |
| 2026-02-11 |
009709 |
民生加银策略精选混合C |
4.0505 |
4.0505 |
4.0833 |
4.0833 |
-0.0328 |
-0.80% |
| 2026-02-10 |
009709 |
民生加银策略精选混合C |
4.0833 |
4.0833 |
4.0514 |
4.0514 |
0.0319 |
0.79% |
| 2026-02-09 |
009709 |
民生加银策略精选混合C |
4.0514 |
4.0514 |
3.9490 |
3.9490 |
0.1024 |
2.59% |
| 2026-02-06 |
009709 |
民生加银策略精选混合C |
3.9490 |
3.9490 |
3.9403 |
3.9403 |
0.0087 |
0.22% |
| 2026-02-05 |
009709 |
民生加银策略精选混合C |
3.9403 |
3.9403 |
3.9694 |
3.9694 |
-0.0291 |
-0.73% |
| 2026-02-04 |
009709 |
民生加银策略精选混合C |
3.9694 |
3.9694 |
4.0311 |
4.0311 |
-0.0617 |
-1.53% |
| 2026-02-03 |
009709 |
民生加银策略精选混合C |
4.0311 |
4.0311 |
4.0039 |
4.0039 |
0.0272 |
0.68% |
| 2026-02-02 |
009709 |
民生加银策略精选混合C |
4.0039 |
4.0039 |
4.1056 |
4.1056 |
-0.1017 |
-2.48% |
| 2026-01-30 |
009709 |
民生加银策略精选混合C |
4.1056 |
4.1056 |
4.0611 |
4.0611 |
0.0445 |
1.10% |
| 2026-01-29 |
009709 |
民生加银策略精选混合C |
4.0611 |
4.0611 |
4.1089 |
4.1089 |
-0.0478 |
-1.16% |
| 2026-01-28 |
009709 |
民生加银策略精选混合C |
4.1089 |
4.1089 |
4.1006 |
4.1006 |
0.0083 |
0.20% |
| 2026-01-27 |
009709 |
民生加银策略精选混合C |
4.1006 |
4.1006 |
4.0561 |
4.0561 |
0.0445 |
1.10% |
| 2026-01-26 |
009709 |
民生加银策略精选混合C |
4.0561 |
4.0561 |
4.0869 |
4.0869 |
-0.0308 |
-0.75% |
| 2026-01-23 |
009709 |
民生加银策略精选混合C |
4.0869 |
4.0869 |
4.1602 |
4.1602 |
-0.0733 |
-1.79% |
| 2026-01-22 |
009709 |
民生加银策略精选混合C |
4.1602 |
4.1602 |
4.1213 |
4.1213 |
0.0389 |
0.94% |
| 2026-01-21 |
009709 |
民生加银策略精选混合C |
4.1213 |
4.1213 |
4.0681 |
4.0681 |
0.0532 |
1.31% |
| 2026-01-20 |
009709 |
民生加银策略精选混合C |
4.0681 |
4.0681 |
4.1211 |
4.1211 |
-0.0530 |
-1.29% |
| 2026-01-19 |
009709 |
民生加银策略精选混合C |
4.1211 |
4.1211 |
4.1322 |
4.1322 |
-0.0111 |
-0.27% |
| 2026-01-16 |
009709 |
民生加银策略精选混合C |
4.1322 |
4.1322 |
4.1427 |
4.1427 |
-0.0105 |
-0.25% |
| 2026-01-15 |
009709 |
民生加银策略精选混合C |
4.1427 |
4.1427 |
4.1302 |
4.1302 |
0.0125 |
0.30% |
| 2026-01-14 |
009709 |
民生加银策略精选混合C |
4.1302 |
4.1302 |
4.1105 |
4.1105 |
0.0197 |
0.48% |
| 2026-01-13 |
009709 |
民生加银策略精选混合C |
4.1105 |
4.1105 |
4.1399 |
4.1399 |
-0.0294 |
-0.71% |
| 2026-01-12 |
009709 |
民生加银策略精选混合C |
4.1399 |
4.1399 |
4.1207 |
4.1207 |
0.0192 |
0.47% |
| 2026-01-09 |
009709 |
民生加银策略精选混合C |
4.1207 |
4.1207 |
4.1066 |
4.1066 |
0.0141 |
0.34% |
| 2026-01-08 |
009709 |
民生加银策略精选混合C |
4.1066 |
4.1066 |
4.1259 |
4.1259 |
-0.0193 |
-0.47% |
| 2026-01-07 |
009709 |
民生加银策略精选混合C |
4.1259 |
4.1259 |
4.1492 |
4.1492 |
-0.0233 |
-0.56% |
| 2026-01-06 |
009709 |
民生加银策略精选混合C |
4.1492 |
4.1492 |
4.1477 |
4.1477 |
0.0015 |
0.04% |
| 2026-01-05 |
009709 |
民生加银策略精选混合C |
4.1477 |
4.1477 |
4.0801 |
4.0801 |
0.0676 |
1.66% |