基金速查网 - 开放式基金数据大全,每日基金净值查询

民生加银策略精选混合C(民生策略C)基金净值查询(009709)

今天最新净值 4.7091 0.0751 1.62% 2026-09-17
盘中实时估值(仅供参考) 4.0757 0.0451 1.1177% 2026-03-24 15:39:58
  • 累计净值:4.7091
  • 成立日期:
  • 基金类型:混合型-灵活
  • 成立份额:
  • 最近份额:4.8501亿
  • 最近资产:0.52亿元
  • 基金公司:
  • 基金经理:孙伟
今年以来民生加银策略精选混合C|民生策略C基金净值查询
基金历史净值按日期查询: -
今年以来,民生加银策略精选混合C(009709)基金累计收益率15.42%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 009709 民生加银策略精选混合C 4.6874 4.6874 4.7091 4.7091 -0.0217 -0.46%
2026-09-16 009709 民生加银策略精选混合C 4.7091 4.7091 4.6340 4.6340 0.0751 1.62%
2026-09-15 009709 民生加银策略精选混合C 4.6340 4.6340 4.6487 4.6487 -0.0147 -0.32%
2026-09-14 009709 民生加银策略精选混合C 4.6487 4.6487 4.7163 4.7163 -0.0676 -1.45%
2026-09-11 009709 民生加银策略精选混合C 4.7163 4.7163 4.7014 4.7014 0.0149 0.32%
2026-09-10 009709 民生加银策略精选混合C 4.7014 4.7014 4.7109 4.7109 -0.0095 -0.20%
2026-09-09 009709 民生加银策略精选混合C 4.7109 4.7109 4.6810 4.6810 0.0299 0.64%
2026-09-08 009709 民生加银策略精选混合C 4.6810 4.6810 4.6840 4.6840 -0.0030 -0.06%
2026-09-07 009709 民生加银策略精选混合C 4.6840 4.6840 4.5638 4.5638 0.1202 2.63%
2026-09-04 009709 民生加银策略精选混合C 4.5638 4.5638 4.6224 4.6224 -0.0586 -1.27%
2026-09-03 009709 民生加银策略精选混合C 4.6224 4.6224 4.6421 4.6421 -0.0197 -0.42%
2026-09-02 009709 民生加银策略精选混合C 4.6421 4.6421 4.6714 4.6714 -0.0293 -0.63%
2026-09-01 009709 民生加银策略精选混合C 4.6714 4.6714 4.7173 4.7173 -0.0459 -0.97%
2026-08-31 009709 民生加银策略精选混合C 4.7173 4.7173 4.6790 4.6790 0.0383 0.82%
2026-08-28 009709 民生加银策略精选混合C 4.6790 4.6790 4.7282 4.7282 -0.0492 -1.04%
2026-08-27 009709 民生加银策略精选混合C 4.7282 4.7282 4.6051 4.6051 0.1231 2.67%
2026-08-26 009709 民生加银策略精选混合C 4.6051 4.6051 4.5710 4.5710 0.0341 0.75%
2026-08-25 009709 民生加银策略精选混合C 4.5710 4.5710 4.5760 4.5760 -0.0050 -0.11%
2026-08-24 009709 民生加银策略精选混合C 4.5760 4.5760 4.6674 4.6674 -0.0914 -1.96%
2026-08-21 009709 民生加银策略精选混合C 4.6674 4.6674 4.6328 4.6328 0.0346 0.75%
2026-08-20 009709 民生加银策略精选混合C 4.6328 4.6328 4.6108 4.6108 0.0220 0.48%
2026-08-19 009709 民生加银策略精选混合C 4.6108 4.6108 4.8334 4.8334 -0.2226 -4.61%
2026-08-18 009709 民生加银策略精选混合C 4.8334 4.8334 4.8373 4.8373 -0.0039 -0.08%
2026-08-17 009709 民生加银策略精选混合C 4.8373 4.8373 4.7102 4.7102 0.1271 2.70%
2026-08-14 009709 民生加银策略精选混合C 4.7102 4.7102 4.6788 4.6788 0.0314 0.67%
2026-08-13 009709 民生加银策略精选混合C 4.6788 4.6788 4.6776 4.6776 0.0012 0.03%
2026-08-12 009709 民生加银策略精选混合C 4.6776 4.6776 4.5947 4.5947 0.0829 1.80%
2026-08-11 009709 民生加银策略精选混合C 4.5947 4.5947 4.6289 4.6289 -0.0342 -0.74%
2026-08-10 009709 民生加银策略精选混合C 4.6289 4.6289 4.6956 4.6956 -0.0667 -1.44%
2026-08-07 009709 民生加银策略精选混合C 4.6956 4.6956 4.6041 4.6041 0.0915 1.99%
2026-08-06 009709 民生加银策略精选混合C 4.6041 4.6041 4.5606 4.5606 0.0435 0.95%
2026-08-05 009709 民生加银策略精选混合C 4.5606 4.5606 4.4715 4.4715 0.0891 1.99%
2026-08-04 009709 民生加银策略精选混合C 4.4715 4.4715 4.2519 4.2519 0.2196 5.16%
2026-08-03 009709 民生加银策略精选混合C 4.2519 4.2519 4.3106 4.3106 -0.0587 -1.36%
2026-07-31 009709 民生加银策略精选混合C 4.3106 4.3106 4.2062 4.2062 0.1044 2.48%
2026-07-30 009709 民生加银策略精选混合C 4.2062 4.2062 4.4318 4.4318 -0.2256 -5.09%
2026-07-29 009709 民生加银策略精选混合C 4.4318 4.4318 4.4609 4.4609 -0.0291 -0.65%
2026-07-28 009709 民生加银策略精选混合C 4.4609 4.4609 4.7589 4.7589 -0.2980 -6.26%
2026-07-27 009709 民生加银策略精选混合C 4.7589 4.7589 4.6762 4.6762 0.0827 1.77%
2026-07-24 009709 民生加银策略精选混合C 4.6762 4.6762 4.7772 4.7772 -0.1010 -2.11%
2026-07-23 009709 民生加银策略精选混合C 4.7772 4.7772 4.8461 4.8461 -0.0689 -1.42%
2026-07-22 009709 民生加银策略精选混合C 4.8461 4.8461 4.9815 4.9815 -0.1354 -2.79%
2026-07-21 009709 民生加银策略精选混合C 4.9815 4.9815 4.6922 4.6922 0.2893 6.17%
2026-07-20 009709 民生加银策略精选混合C 4.6922 4.6922 4.7203 4.7203 -0.0281 -0.60%
2026-07-17 009709 民生加银策略精选混合C 4.7203 4.7203 5.0348 5.0348 -0.3145 -6.25%
2026-07-16 009709 民生加银策略精选混合C 5.0348 5.0348 5.1103 5.1103 -0.0755 -1.48%
2026-07-15 009709 民生加银策略精选混合C 5.1103 5.1103 5.1647 5.1647 -0.0544 -1.05%
2026-07-14 009709 民生加银策略精选混合C 5.1647 5.1647 4.9969 4.9969 0.1678 3.36%
2026-07-13 009709 民生加银策略精选混合C 4.9969 4.9969 5.1317 5.1317 -0.1348 -2.63%
2026-07-10 009709 民生加银策略精选混合C 5.1317 5.1317 5.2804 5.2804 -0.1487 -2.82%
2026-07-09 009709 民生加银策略精选混合C 5.2804 5.2804 5.0507 5.0507 0.2297 4.55%
2026-07-08 009709 民生加银策略精选混合C 5.0507 5.0507 5.0412 5.0412 0.0095 0.19%
2026-07-07 009709 民生加银策略精选混合C 5.0412 5.0412 5.0280 5.0280 0.0132 0.26%
2026-07-06 009709 民生加银策略精选混合C 5.0280 5.0280 5.0493 5.0493 -0.0213 -0.42%
2026-07-03 009709 民生加银策略精选混合C 5.0493 5.0493 5.0268 5.0268 0.0225 0.45%
2026-07-02 009709 民生加银策略精选混合C 5.0268 5.0268 5.2655 5.2655 -0.2387 -4.53%
2026-07-01 009709 民生加银策略精选混合C 5.2655 5.2655 5.4087 5.4087 -0.1432 -2.72%
2026-06-30 009709 民生加银策略精选混合C 5.4087 5.4087 5.2916 5.2916 0.1171 2.21%
2026-06-29 009709 民生加银策略精选混合C 5.2916 5.2916 5.3138 5.3138 -0.0222 -0.42%
2026-06-26 009709 民生加银策略精选混合C 5.3138 5.3138 5.5156 5.5156 -0.2018 -3.66%
2026-06-25 009709 民生加银策略精选混合C 5.5156 5.5156 5.3891 5.3891 0.1265 2.35%
2026-06-24 009709 民生加银策略精选混合C 5.3891 5.3891 5.3230 5.3230 0.0661 1.24%
2026-06-23 009709 民生加银策略精选混合C 5.3230 5.3230 5.4397 5.4397 -0.1167 -2.15%
2026-06-22 009709 民生加银策略精选混合C 5.4397 5.4397 5.3808 5.3808 0.0589 1.09%
2026-06-18 009709 民生加银策略精选混合C 5.3808 5.3808 5.2385 5.2385 0.1423 2.72%
2026-06-17 009709 民生加银策略精选混合C 5.2385 5.2385 5.1549 5.1549 0.0836 1.62%
2026-06-16 009709 民生加银策略精选混合C 5.1549 5.1549 5.0998 5.0998 0.0551 1.08%
2026-06-15 009709 民生加银策略精选混合C 5.0998 5.0998 4.9080 4.9080 0.1918 3.91%
2026-06-12 009709 民生加银策略精选混合C 4.9080 4.9080 4.9119 4.9119 -0.0039 -0.08%
2026-06-11 009709 民生加银策略精选混合C 4.9119 4.9119 4.9481 4.9481 -0.0362 -0.73%
2026-06-10 009709 民生加银策略精选混合C 4.9481 4.9481 5.0442 5.0442 -0.0961 -1.91%
2026-06-09 009709 民生加银策略精选混合C 5.0442 5.0442 4.9077 4.9077 0.1365 2.78%
2026-06-08 009709 民生加银策略精选混合C 4.9077 4.9077 5.0071 5.0071 -0.0994 -1.99%
2026-06-05 009709 民生加银策略精选混合C 5.0071 5.0071 5.1602 5.1602 -0.1531 -2.97%
2026-06-04 009709 民生加银策略精选混合C 5.1602 5.1602 5.1370 5.1370 0.0232 0.45%
2026-06-03 009709 民生加银策略精选混合C 5.1370 5.1370 5.0155 5.0155 0.1215 2.42%
2026-06-02 009709 民生加银策略精选混合C 5.0155 5.0155 4.8584 4.8584 0.1571 3.23%
2026-06-01 009709 民生加银策略精选混合C 4.8584 4.8584 4.9792 4.9792 -0.1208 -2.43%
2026-05-29 009709 民生加银策略精选混合C 4.9792 4.9792 5.0206 5.0206 -0.0414 -0.82%
2026-05-28 009709 民生加银策略精选混合C 5.0206 5.0206 4.9201 4.9201 0.1005 2.04%
2026-05-27 009709 民生加银策略精选混合C 4.9201 4.9201 4.9605 4.9605 -0.0404 -0.81%
2026-05-26 009709 民生加银策略精选混合C 4.9605 4.9605 4.9681 4.9681 -0.0076 -0.15%
2026-05-25 009709 民生加银策略精选混合C 4.9681 4.9681 4.8214 4.8214 0.1467 3.04%
2026-05-22 009709 民生加银策略精选混合C 4.8214 4.8214 4.7215 4.7215 0.0999 2.12%
2026-05-21 009709 民生加银策略精选混合C 4.7215 4.7215 4.8508 4.8508 -0.1293 -2.67%
2026-05-20 009709 民生加银策略精选混合C 4.8508 4.8508 4.8378 4.8378 0.0130 0.27%
2026-05-19 009709 民生加银策略精选混合C 4.8378 4.8378 4.7734 4.7734 0.0644 1.35%
2026-05-18 009709 民生加银策略精选混合C 4.7734 4.7734 4.7489 4.7489 0.0245 0.52%
2026-05-15 009709 民生加银策略精选混合C 4.7489 4.7489 4.8689 4.8689 -0.1200 -2.53%
2026-05-14 009709 民生加银策略精选混合C 4.8689 4.8689 4.9347 4.9347 -0.0658 -1.33%
2026-05-13 009709 民生加银策略精选混合C 4.9347 4.9347 4.8709 4.8709 0.0638 1.31%
2026-05-12 009709 民生加银策略精选混合C 4.8709 4.8709 4.8367 4.8367 0.0342 0.71%
2026-05-11 009709 民生加银策略精选混合C 4.8367 4.8367 4.7481 4.7481 0.0886 1.87%
2026-05-08 009709 民生加银策略精选混合C 4.7481 4.7481 4.7504 4.7504 -0.0023 -0.05%
2026-04-30 009709 民生加银策略精选混合C 4.5630 4.5630 4.5810 4.5810 -0.0180 -0.39%
2026-04-29 009709 民生加银策略精选混合C 4.5810 4.5810 4.5672 4.5672 0.0138 0.30%
2026-04-28 009709 民生加银策略精选混合C 4.5672 4.5672 4.6121 4.6121 -0.0449 -0.97%
2026-04-27 009709 民生加银策略精选混合C 4.6121 4.6121 4.5870 4.5870 0.0251 0.55%
2026-04-24 009709 民生加银策略精选混合C 4.5870 4.5870 4.6316 4.6316 -0.0446 -0.96%
2026-04-23 009709 民生加银策略精选混合C 4.6316 4.6316 4.6399 4.6399 -0.0083 -0.18%
2026-04-22 009709 民生加银策略精选混合C 4.6399 4.6399 4.5318 4.5318 0.1081 2.39%
2026-04-21 009709 民生加银策略精选混合C 4.5318 4.5318 4.5325 4.5325 -0.0007 -0.02%
2026-04-20 009709 民生加银策略精选混合C 4.5325 4.5325 4.5046 4.5046 0.0279 0.62%
2026-04-17 009709 民生加银策略精选混合C 4.5046 4.5046 4.4367 4.4367 0.0679 1.53%
2026-04-16 009709 民生加银策略精选混合C 4.4367 4.4367 4.3600 4.3600 0.0767 1.76%
2026-04-15 009709 民生加银策略精选混合C 4.3600 4.3600 4.3771 4.3771 -0.0171 -0.39%
2026-04-14 009709 民生加银策略精选混合C 4.3771 4.3771 4.3027 4.3027 0.0744 1.73%
2026-04-13 009709 民生加银策略精选混合C 4.3027 4.3027 4.3191 4.3191 -0.0164 -0.38%
2026-04-10 009709 民生加银策略精选混合C 4.3191 4.3191 4.2349 4.2349 0.0842 1.99%
2026-04-09 009709 民生加银策略精选混合C 4.2349 4.2349 4.2352 4.2352 -0.0003 -0.01%
2026-04-08 009709 民生加银策略精选混合C 4.2352 4.2352 4.0449 4.0449 0.1903 4.70%
2026-04-07 009709 民生加银策略精选混合C 4.0449 4.0449 4.0493 4.0493 -0.0044 -0.11%
2026-04-03 009709 民生加银策略精选混合C 4.0493 4.0493 4.0297 4.0297 0.0196 0.49%
2026-04-02 009709 民生加银策略精选混合C 4.0297 4.0297 4.0906 4.0906 -0.0609 -1.49%
2026-04-01 009709 民生加银策略精选混合C 4.0906 4.0906 3.9799 3.9799 0.1107 2.78%
2026-03-31 009709 民生加银策略精选混合C 3.9799 3.9799 4.0240 4.0240 -0.0441 -1.10%
2026-03-30 009709 民生加银策略精选混合C 4.0240 4.0240 4.0286 4.0286 -0.0046 -0.11%
2026-03-27 009709 民生加银策略精选混合C 4.0286 4.0286 4.0192 4.0192 0.0094 0.23%
2026-03-26 009709 民生加银策略精选混合C 4.0192 4.0192 4.0574 4.0574 -0.0382 -0.94%
2026-03-25 009709 民生加银策略精选混合C 4.0574 4.0574 3.9857 3.9857 0.0717 1.80%
2026-03-24 009709 民生加银策略精选混合C 3.9857 3.9857 3.9286 3.9286 0.0571 1.45%
2026-03-23 009709 民生加银策略精选混合C 3.9286 3.9286 4.0413 4.0413 -0.1127 -2.79%
2026-03-20 009709 民生加银策略精选混合C 4.0413 4.0413 4.0240 4.0240 0.0173 0.43%
2026-03-19 009709 民生加银策略精选混合C 4.0240 4.0240 4.0841 4.0841 -0.0601 -1.47%
2026-03-18 009709 民生加银策略精选混合C 4.0841 4.0841 4.0306 4.0306 0.0535 1.33%
2026-03-17 009709 民生加银策略精选混合C 4.0306 4.0306 4.1115 4.1115 -0.0809 -1.97%
2026-03-16 009709 民生加银策略精选混合C 4.1115 4.1115 4.0707 4.0707 0.0408 1.00%
2026-03-13 009709 民生加银策略精选混合C 4.0707 4.0707 4.0811 4.0811 -0.0104 -0.25%
2026-03-12 009709 民生加银策略精选混合C 4.0811 4.0811 4.1074 4.1074 -0.0263 -0.64%
2026-03-11 009709 民生加银策略精选混合C 4.1074 4.1074 4.0958 4.0958 0.0116 0.28%
2026-03-10 009709 民生加银策略精选混合C 4.0958 4.0958 3.9830 3.9830 0.1128 2.83%
2026-03-09 009709 民生加银策略精选混合C 3.9830 3.9830 4.0380 4.0380 -0.0550 -1.36%
2026-03-06 009709 民生加银策略精选混合C 4.0380 4.0380 4.0617 4.0617 -0.0237 -0.58%
2026-03-05 009709 民生加银策略精选混合C 4.0617 4.0617 4.0289 4.0289 0.0328 0.81%
2026-03-04 009709 民生加银策略精选混合C 4.0289 4.0289 4.0842 4.0842 -0.0553 -1.35%
2026-03-03 009709 民生加银策略精选混合C 4.0842 4.0842 4.1878 4.1878 -0.1036 -2.47%
2026-03-02 009709 民生加银策略精选混合C 4.1878 4.1878 4.1767 4.1767 0.0111 0.27%
2026-02-27 009709 民生加银策略精选混合C 4.1767 4.1767 4.1668 4.1668 0.0099 0.24%
2026-02-26 009709 民生加银策略精选混合C 4.1668 4.1668 4.1316 4.1316 0.0352 0.85%
2026-02-25 009709 民生加银策略精选混合C 4.1316 4.1316 4.1125 4.1125 0.0191 0.46%
2026-02-24 009709 民生加银策略精选混合C 4.1125 4.1125 4.0890 4.0890 0.0235 0.57%
2026-02-13 009709 民生加银策略精选混合C 4.0890 4.0890 4.1258 4.1258 -0.0368 -0.89%
2026-02-12 009709 民生加银策略精选混合C 4.1258 4.1258 4.0505 4.0505 0.0753 1.86%
2026-02-11 009709 民生加银策略精选混合C 4.0505 4.0505 4.0833 4.0833 -0.0328 -0.80%
2026-02-10 009709 民生加银策略精选混合C 4.0833 4.0833 4.0514 4.0514 0.0319 0.79%
2026-02-09 009709 民生加银策略精选混合C 4.0514 4.0514 3.9490 3.9490 0.1024 2.59%
2026-02-06 009709 民生加银策略精选混合C 3.9490 3.9490 3.9403 3.9403 0.0087 0.22%
2026-02-05 009709 民生加银策略精选混合C 3.9403 3.9403 3.9694 3.9694 -0.0291 -0.73%
2026-02-04 009709 民生加银策略精选混合C 3.9694 3.9694 4.0311 4.0311 -0.0617 -1.53%
2026-02-03 009709 民生加银策略精选混合C 4.0311 4.0311 4.0039 4.0039 0.0272 0.68%
2026-02-02 009709 民生加银策略精选混合C 4.0039 4.0039 4.1056 4.1056 -0.1017 -2.48%
2026-01-30 009709 民生加银策略精选混合C 4.1056 4.1056 4.0611 4.0611 0.0445 1.10%
2026-01-29 009709 民生加银策略精选混合C 4.0611 4.0611 4.1089 4.1089 -0.0478 -1.16%
2026-01-28 009709 民生加银策略精选混合C 4.1089 4.1089 4.1006 4.1006 0.0083 0.20%
2026-01-27 009709 民生加银策略精选混合C 4.1006 4.1006 4.0561 4.0561 0.0445 1.10%
2026-01-26 009709 民生加银策略精选混合C 4.0561 4.0561 4.0869 4.0869 -0.0308 -0.75%
2026-01-23 009709 民生加银策略精选混合C 4.0869 4.0869 4.1602 4.1602 -0.0733 -1.79%
2026-01-22 009709 民生加银策略精选混合C 4.1602 4.1602 4.1213 4.1213 0.0389 0.94%
2026-01-21 009709 民生加银策略精选混合C 4.1213 4.1213 4.0681 4.0681 0.0532 1.31%
2026-01-20 009709 民生加银策略精选混合C 4.0681 4.0681 4.1211 4.1211 -0.0530 -1.29%
2026-01-19 009709 民生加银策略精选混合C 4.1211 4.1211 4.1322 4.1322 -0.0111 -0.27%
2026-01-16 009709 民生加银策略精选混合C 4.1322 4.1322 4.1427 4.1427 -0.0105 -0.25%
2026-01-15 009709 民生加银策略精选混合C 4.1427 4.1427 4.1302 4.1302 0.0125 0.30%
2026-01-14 009709 民生加银策略精选混合C 4.1302 4.1302 4.1105 4.1105 0.0197 0.48%
2026-01-13 009709 民生加银策略精选混合C 4.1105 4.1105 4.1399 4.1399 -0.0294 -0.71%
2026-01-12 009709 民生加银策略精选混合C 4.1399 4.1399 4.1207 4.1207 0.0192 0.47%
2026-01-09 009709 民生加银策略精选混合C 4.1207 4.1207 4.1066 4.1066 0.0141 0.34%
2026-01-08 009709 民生加银策略精选混合C 4.1066 4.1066 4.1259 4.1259 -0.0193 -0.47%
2026-01-07 009709 民生加银策略精选混合C 4.1259 4.1259 4.1492 4.1492 -0.0233 -0.56%
2026-01-06 009709 民生加银策略精选混合C 4.1492 4.1492 4.1477 4.1477 0.0015 0.04%
2026-01-05 009709 民生加银策略精选混合C 4.1477 4.1477 4.0801 4.0801 0.0676 1.66%
混合型-灵活基金涨幅榜
基金名称 单位净值 日增长率
国都创新驱动 0.6880 2.23%
宝康配置 4.1434 0.81%
富国新收益A 2.1960 0.64%
富国新收益C 2.2170 0.64%
方正富邦信泓混合C 0.8465 3.95%
方正富邦信泓混合A 0.8820 3.93%
山证资管改革精选混合A 1.0532 3.51%
山证资管改革精选混合C 1.0544 3.50%
民生前沿科技混合 0.9342 3.35%
中海长三角 2.9040 3.34%