富国积极成长一年定开混合(富国积极成长一年定期开放混合)基金净值查询(009693)
今天最新净值
1.7827
-0.0025 -0.14%
2026-09-16
盘中实时估值(仅供参考)
1.7822
0.0275 1.5664%
2026-03-24 15:39:58
- 累计净值：1.7827
- 成立日期：2020-06-15
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：6.6080亿
- 最近资产：5.52亿元
- 基金公司：富国基金
- 基金经理：杨栋 孟浩之
近半年富国积极成长一年定开混合|富国积极成长一年定期开放混合基金净值查询
近半年,富国积极成长一年定开混合(009693)基金累计收益率2.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009693 |
富国积极成长一年定开混合 |
1.8358 |
1.8358 |
1.7827 |
1.7827 |
0.0531 |
2.98% |
| 2026-09-15 |
009693 |
富国积极成长一年定开混合 |
1.7827 |
1.7827 |
1.7852 |
1.7852 |
-0.0025 |
-0.14% |
| 2026-09-14 |
009693 |
富国积极成长一年定开混合 |
1.7852 |
1.7852 |
1.8059 |
1.8059 |
-0.0207 |
-1.15% |
| 2026-09-11 |
009693 |
富国积极成长一年定开混合 |
1.8059 |
1.8059 |
1.8125 |
1.8125 |
-0.0066 |
-0.36% |
| 2026-09-10 |
009693 |
富国积极成长一年定开混合 |
1.8125 |
1.8125 |
1.8197 |
1.8197 |
-0.0072 |
-0.40% |
| 2026-09-09 |
009693 |
富国积极成长一年定开混合 |
1.8197 |
1.8197 |
1.8275 |
1.8275 |
-0.0078 |
-0.43% |
| 2026-09-08 |
009693 |
富国积极成长一年定开混合 |
1.8275 |
1.8275 |
1.8301 |
1.8301 |
-0.0026 |
-0.14% |
| 2026-09-07 |
009693 |
富国积极成长一年定开混合 |
1.8301 |
1.8301 |
1.7576 |
1.7576 |
0.0725 |
4.12% |
| 2026-09-04 |
009693 |
富国积极成长一年定开混合 |
1.7576 |
1.7576 |
1.7776 |
1.7776 |
-0.0200 |
-1.13% |
| 2026-09-03 |
009693 |
富国积极成长一年定开混合 |
1.7776 |
1.7776 |
1.7759 |
1.7759 |
0.0017 |
0.10% |
|
|
| 2026-09-02 |
009693 |
富国积极成长一年定开混合 |
1.7759 |
1.7759 |
1.7947 |
1.7947 |
-0.0188 |
-1.05% |
| 2026-09-01 |
009693 |
富国积极成长一年定开混合 |
1.7947 |
1.7947 |
1.8256 |
1.8256 |
-0.0309 |
-1.69% |
| 2026-08-31 |
009693 |
富国积极成长一年定开混合 |
1.8256 |
1.8256 |
1.7982 |
1.7982 |
0.0274 |
1.52% |
| 2026-08-28 |
009693 |
富国积极成长一年定开混合 |
1.7982 |
1.7982 |
1.8225 |
1.8225 |
-0.0243 |
-1.33% |
| 2026-08-27 |
009693 |
富国积极成长一年定开混合 |
1.8225 |
1.8225 |
1.7799 |
1.7799 |
0.0426 |
2.39% |
| 2026-08-26 |
009693 |
富国积极成长一年定开混合 |
1.7799 |
1.7799 |
1.7762 |
1.7762 |
0.0037 |
0.21% |
| 2026-08-25 |
009693 |
富国积极成长一年定开混合 |
1.7762 |
1.7762 |
1.7703 |
1.7703 |
0.0059 |
0.33% |
| 2026-08-24 |
009693 |
富国积极成长一年定开混合 |
1.7703 |
1.7703 |
1.8329 |
1.8329 |
-0.0626 |
-3.54% |
| 2026-08-21 |
009693 |
富国积极成长一年定开混合 |
1.8329 |
1.8329 |
1.8055 |
1.8055 |
0.0274 |
1.52% |
| 2026-08-20 |
009693 |
富国积极成长一年定开混合 |
1.8055 |
1.8055 |
1.7991 |
1.7991 |
0.0064 |
0.36% |
| 2026-08-19 |
009693 |
富国积极成长一年定开混合 |
1.7991 |
1.7991 |
1.9166 |
1.9166 |
-0.1175 |
-6.13% |
| 2026-08-18 |
009693 |
富国积极成长一年定开混合 |
1.9166 |
1.9166 |
1.9172 |
1.9172 |
-0.0006 |
-0.03% |
| 2026-08-17 |
009693 |
富国积极成长一年定开混合 |
1.9172 |
1.9172 |
1.8570 |
1.8570 |
0.0602 |
3.24% |
| 2026-08-14 |
009693 |
富国积极成长一年定开混合 |
1.8570 |
1.8570 |
1.8401 |
1.8401 |
0.0169 |
0.92% |
| 2026-08-13 |
009693 |
富国积极成长一年定开混合 |
1.8401 |
1.8401 |
1.8377 |
1.8377 |
0.0024 |
0.13% |
|
|
| 2026-08-12 |
009693 |
富国积极成长一年定开混合 |
1.8377 |
1.8377 |
1.8043 |
1.8043 |
0.0334 |
1.85% |
| 2026-08-11 |
009693 |
富国积极成长一年定开混合 |
1.8043 |
1.8043 |
1.8262 |
1.8262 |
-0.0219 |
-1.20% |
| 2026-08-10 |
009693 |
富国积极成长一年定开混合 |
1.8262 |
1.8262 |
1.8524 |
1.8524 |
-0.0262 |
-1.43% |
| 2026-08-07 |
009693 |
富国积极成长一年定开混合 |
1.8524 |
1.8524 |
1.7911 |
1.7911 |
0.0613 |
3.42% |
| 2026-08-06 |
009693 |
富国积极成长一年定开混合 |
1.7911 |
1.7911 |
1.7821 |
1.7821 |
0.0090 |
0.51% |
| 2026-08-05 |
009693 |
富国积极成长一年定开混合 |
1.7821 |
1.7821 |
1.7313 |
1.7313 |
0.0508 |
2.93% |
| 2026-08-04 |
009693 |
富国积极成长一年定开混合 |
1.7313 |
1.7313 |
1.6288 |
1.6288 |
0.1025 |
6.29% |
| 2026-08-03 |
009693 |
富国积极成长一年定开混合 |
1.6288 |
1.6288 |
1.6566 |
1.6566 |
-0.0278 |
-1.68% |
| 2026-07-31 |
009693 |
富国积极成长一年定开混合 |
1.6566 |
1.6566 |
1.5971 |
1.5971 |
0.0595 |
3.73% |
| 2026-07-30 |
009693 |
富国积极成长一年定开混合 |
1.5971 |
1.5971 |
1.7123 |
1.7123 |
-0.1152 |
-7.21% |
| 2026-07-29 |
009693 |
富国积极成长一年定开混合 |
1.7123 |
1.7123 |
1.7168 |
1.7168 |
-0.0045 |
-0.26% |
| 2026-07-28 |
009693 |
富国积极成长一年定开混合 |
1.7168 |
1.7168 |
1.8527 |
1.8527 |
-0.1359 |
-7.92% |
| 2026-07-27 |
009693 |
富国积极成长一年定开混合 |
1.8527 |
1.8527 |
1.7941 |
1.7941 |
0.0586 |
3.27% |
| 2026-07-24 |
009693 |
富国积极成长一年定开混合 |
1.7941 |
1.7941 |
1.8260 |
1.8260 |
-0.0319 |
-1.75% |
| 2026-07-23 |
009693 |
富国积极成长一年定开混合 |
1.8260 |
1.8260 |
1.8512 |
1.8512 |
-0.0252 |
-1.36% |
| 2026-07-22 |
009693 |
富国积极成长一年定开混合 |
1.8512 |
1.8512 |
1.9010 |
1.9010 |
-0.0498 |
-2.62% |
| 2026-07-21 |
009693 |
富国积极成长一年定开混合 |
1.9010 |
1.9010 |
1.7604 |
1.7604 |
0.1406 |
7.99% |
| 2026-07-20 |
009693 |
富国积极成长一年定开混合 |
1.7604 |
1.7604 |
1.7791 |
1.7791 |
-0.0187 |
-1.05% |
| 2026-07-17 |
009693 |
富国积极成长一年定开混合 |
1.7791 |
1.7791 |
1.9291 |
1.9291 |
-0.1500 |
-7.78% |
| 2026-07-16 |
009693 |
富国积极成长一年定开混合 |
1.9291 |
1.9291 |
1.9763 |
1.9763 |
-0.0472 |
-2.39% |
| 2026-07-15 |
009693 |
富国积极成长一年定开混合 |
1.9763 |
1.9763 |
1.9935 |
1.9935 |
-0.0172 |
-0.86% |
| 2026-07-14 |
009693 |
富国积极成长一年定开混合 |
1.9935 |
1.9935 |
1.9311 |
1.9311 |
0.0624 |
3.23% |
| 2026-07-13 |
009693 |
富国积极成长一年定开混合 |
1.9311 |
1.9311 |
2.0023 |
2.0023 |
-0.0712 |
-3.56% |
| 2026-07-10 |
009693 |
富国积极成长一年定开混合 |
2.0023 |
2.0023 |
2.0836 |
2.0836 |
-0.0813 |
-3.90% |
| 2026-07-09 |
009693 |
富国积极成长一年定开混合 |
2.0836 |
2.0836 |
2.0081 |
2.0081 |
0.0755 |
3.76% |
| 2026-07-08 |
009693 |
富国积极成长一年定开混合 |
2.0081 |
2.0081 |
2.0175 |
2.0175 |
-0.0094 |
-0.47% |
| 2026-07-07 |
009693 |
富国积极成长一年定开混合 |
2.0175 |
2.0175 |
2.0379 |
2.0379 |
-0.0204 |
-1.00% |
| 2026-07-06 |
009693 |
富国积极成长一年定开混合 |
2.0379 |
2.0379 |
2.0653 |
2.0653 |
-0.0274 |
-1.33% |
| 2026-07-03 |
009693 |
富国积极成长一年定开混合 |
2.0653 |
2.0653 |
2.0679 |
2.0679 |
-0.0026 |
-0.13% |
| 2026-07-02 |
009693 |
富国积极成长一年定开混合 |
2.0679 |
2.0679 |
2.1651 |
2.1651 |
-0.0972 |
-4.49% |
| 2026-07-01 |
009693 |
富国积极成长一年定开混合 |
2.1651 |
2.1651 |
2.2101 |
2.2101 |
-0.0450 |
-2.04% |
| 2026-06-30 |
009693 |
富国积极成长一年定开混合 |
2.2101 |
2.2101 |
2.1537 |
2.1537 |
0.0564 |
2.62% |
| 2026-06-29 |
009693 |
富国积极成长一年定开混合 |
2.1537 |
2.1537 |
2.1563 |
2.1563 |
-0.0026 |
-0.12% |
| 2026-06-26 |
009693 |
富国积极成长一年定开混合 |
2.1563 |
2.1563 |
2.2078 |
2.2078 |
-0.0515 |
-2.33% |
| 2026-06-25 |
009693 |
富国积极成长一年定开混合 |
2.2078 |
2.2078 |
2.1617 |
2.1617 |
0.0461 |
2.13% |
| 2026-06-24 |
009693 |
富国积极成长一年定开混合 |
2.1617 |
2.1617 |
2.1132 |
2.1132 |
0.0485 |
2.30% |
| 2026-06-23 |
009693 |
富国积极成长一年定开混合 |
2.1132 |
2.1132 |
2.1701 |
2.1701 |
-0.0569 |
-2.62% |
| 2026-06-22 |
009693 |
富国积极成长一年定开混合 |
2.1701 |
2.1701 |
2.1484 |
2.1484 |
0.0217 |
1.01% |
| 2026-06-18 |
009693 |
富国积极成长一年定开混合 |
2.1484 |
2.1484 |
2.0929 |
2.0929 |
0.0555 |
2.65% |
| 2026-06-17 |
009693 |
富国积极成长一年定开混合 |
2.0929 |
2.0929 |
2.0404 |
2.0404 |
0.0525 |
2.57% |
| 2026-06-16 |
009693 |
富国积极成长一年定开混合 |
2.0404 |
2.0404 |
2.0106 |
2.0106 |
0.0298 |
1.48% |
| 2026-06-15 |
009693 |
富国积极成长一年定开混合 |
2.0106 |
2.0106 |
1.9242 |
1.9242 |
0.0864 |
4.49% |
| 2026-06-12 |
009693 |
富国积极成长一年定开混合 |
1.9242 |
1.9242 |
1.9331 |
1.9331 |
-0.0089 |
-0.46% |
| 2026-06-11 |
009693 |
富国积极成长一年定开混合 |
1.9331 |
1.9331 |
1.9404 |
1.9404 |
-0.0073 |
-0.38% |
| 2026-06-10 |
009693 |
富国积极成长一年定开混合 |
1.9404 |
1.9404 |
1.9901 |
1.9901 |
-0.0497 |
-2.50% |
| 2026-06-09 |
009693 |
富国积极成长一年定开混合 |
1.9901 |
1.9901 |
1.9358 |
1.9358 |
0.0543 |
2.81% |
| 2026-06-08 |
009693 |
富国积极成长一年定开混合 |
1.9358 |
1.9358 |
1.9877 |
1.9877 |
-0.0519 |
-2.61% |
| 2026-06-05 |
009693 |
富国积极成长一年定开混合 |
1.9877 |
1.9877 |
2.0535 |
2.0535 |
-0.0658 |
-3.20% |
| 2026-06-04 |
009693 |
富国积极成长一年定开混合 |
2.0535 |
2.0535 |
2.0397 |
2.0397 |
0.0138 |
0.68% |
| 2026-06-03 |
009693 |
富国积极成长一年定开混合 |
2.0397 |
2.0397 |
2.0052 |
2.0052 |
0.0345 |
1.72% |
| 2026-06-02 |
009693 |
富国积极成长一年定开混合 |
2.0052 |
2.0052 |
1.9640 |
1.9640 |
0.0412 |
2.10% |
| 2026-06-01 |
009693 |
富国积极成长一年定开混合 |
1.9640 |
1.9640 |
2.0542 |
2.0542 |
-0.0902 |
-4.59% |
| 2026-05-29 |
009693 |
富国积极成长一年定开混合 |
2.0542 |
2.0542 |
2.1624 |
2.1624 |
-0.1082 |
-5.27% |
| 2026-05-28 |
009693 |
富国积极成长一年定开混合 |
2.1624 |
2.1624 |
2.1151 |
2.1151 |
0.0473 |
2.24% |
| 2026-05-27 |
009693 |
富国积极成长一年定开混合 |
2.1151 |
2.1151 |
2.1219 |
2.1219 |
-0.0068 |
-0.32% |
| 2026-05-26 |
009693 |
富国积极成长一年定开混合 |
2.1219 |
2.1219 |
2.1442 |
2.1442 |
-0.0223 |
-1.04% |
| 2026-05-25 |
009693 |
富国积极成长一年定开混合 |
2.1442 |
2.1442 |
2.0867 |
2.0867 |
0.0575 |
2.76% |
| 2026-05-22 |
009693 |
富国积极成长一年定开混合 |
2.0867 |
2.0867 |
2.0261 |
2.0261 |
0.0606 |
2.99% |
| 2026-05-21 |
009693 |
富国积极成长一年定开混合 |
2.0261 |
2.0261 |
2.0834 |
2.0834 |
-0.0573 |
-2.75% |
| 2026-05-20 |
009693 |
富国积极成长一年定开混合 |
2.0834 |
2.0834 |
2.0654 |
2.0654 |
0.0180 |
0.87% |
| 2026-05-19 |
009693 |
富国积极成长一年定开混合 |
2.0654 |
2.0654 |
2.0501 |
2.0501 |
0.0153 |
0.75% |
| 2026-05-18 |
009693 |
富国积极成长一年定开混合 |
2.0501 |
2.0501 |
2.0513 |
2.0513 |
-0.0012 |
-0.06% |
| 2026-05-15 |
009693 |
富国积极成长一年定开混合 |
2.0513 |
2.0513 |
2.0760 |
2.0760 |
-0.0247 |
-1.19% |
| 2026-05-14 |
009693 |
富国积极成长一年定开混合 |
2.0760 |
2.0760 |
2.1336 |
2.1336 |
-0.0576 |
-2.70% |
| 2026-05-13 |
009693 |
富国积极成长一年定开混合 |
2.1336 |
2.1336 |
2.0989 |
2.0989 |
0.0347 |
1.65% |
| 2026-05-12 |
009693 |
富国积极成长一年定开混合 |
2.0989 |
2.0989 |
2.0859 |
2.0859 |
0.0130 |
0.62% |
| 2026-05-11 |
009693 |
富国积极成长一年定开混合 |
2.0859 |
2.0859 |
2.0461 |
2.0461 |
0.0398 |
1.95% |
| 2026-05-08 |
009693 |
富国积极成长一年定开混合 |
2.0461 |
2.0461 |
2.0393 |
2.0393 |
0.0068 |
0.33% |
| 2026-04-30 |
009693 |
富国积极成长一年定开混合 |
1.9438 |
1.9438 |
1.9372 |
1.9372 |
0.0066 |
0.34% |
| 2026-04-29 |
009693 |
富国积极成长一年定开混合 |
1.9372 |
1.9372 |
1.9079 |
1.9079 |
0.0293 |
1.54% |
| 2026-04-28 |
009693 |
富国积极成长一年定开混合 |
1.9079 |
1.9079 |
1.9473 |
1.9473 |
-0.0394 |
-2.07% |
| 2026-04-27 |
009693 |
富国积极成长一年定开混合 |
1.9473 |
1.9473 |
1.9362 |
1.9362 |
0.0111 |
0.57% |
| 2026-04-24 |
009693 |
富国积极成长一年定开混合 |
1.9362 |
1.9362 |
1.9751 |
1.9751 |
-0.0389 |
-2.01% |
| 2026-04-23 |
009693 |
富国积极成长一年定开混合 |
1.9751 |
1.9751 |
2.0133 |
2.0133 |
-0.0382 |
-1.90% |
| 2026-04-22 |
009693 |
富国积极成长一年定开混合 |
2.0133 |
2.0133 |
1.9705 |
1.9705 |
0.0428 |
2.17% |
| 2026-04-21 |
009693 |
富国积极成长一年定开混合 |
1.9705 |
1.9705 |
1.9578 |
1.9578 |
0.0127 |
0.65% |
| 2026-04-20 |
009693 |
富国积极成长一年定开混合 |
1.9578 |
1.9578 |
1.9476 |
1.9476 |
0.0102 |
0.52% |
| 2026-04-17 |
009693 |
富国积极成长一年定开混合 |
1.9476 |
1.9476 |
1.9163 |
1.9163 |
0.0313 |
1.63% |
| 2026-04-16 |
009693 |
富国积极成长一年定开混合 |
1.9163 |
1.9163 |
1.8680 |
1.8680 |
0.0483 |
2.59% |
| 2026-04-15 |
009693 |
富国积极成长一年定开混合 |
1.8680 |
1.8680 |
1.8746 |
1.8746 |
-0.0066 |
-0.35% |
| 2026-04-14 |
009693 |
富国积极成长一年定开混合 |
1.8746 |
1.8746 |
1.8589 |
1.8589 |
0.0157 |
0.84% |
| 2026-04-13 |
009693 |
富国积极成长一年定开混合 |
1.8589 |
1.8589 |
1.8449 |
1.8449 |
0.0140 |
0.76% |
| 2026-04-10 |
009693 |
富国积极成长一年定开混合 |
1.8449 |
1.8449 |
1.8052 |
1.8052 |
0.0397 |
2.20% |
| 2026-04-09 |
009693 |
富国积极成长一年定开混合 |
1.8052 |
1.8052 |
1.7944 |
1.7944 |
0.0108 |
0.60% |
| 2026-04-08 |
009693 |
富国积极成长一年定开混合 |
1.7944 |
1.7944 |
1.7395 |
1.7395 |
0.0549 |
3.16% |
| 2026-04-07 |
009693 |
富国积极成长一年定开混合 |
1.7395 |
1.7395 |
1.7378 |
1.7378 |
0.0017 |
0.10% |
| 2026-04-03 |
009693 |
富国积极成长一年定开混合 |
1.7378 |
1.7378 |
1.7307 |
1.7307 |
0.0071 |
0.41% |
| 2026-04-02 |
009693 |
富国积极成长一年定开混合 |
1.7307 |
1.7307 |
1.7333 |
1.7333 |
-0.0026 |
-0.15% |
| 2026-04-01 |
009693 |
富国积极成长一年定开混合 |
1.7333 |
1.7333 |
1.7057 |
1.7057 |
0.0276 |
1.62% |
| 2026-03-31 |
009693 |
富国积极成长一年定开混合 |
1.7057 |
1.7057 |
1.7429 |
1.7429 |
-0.0372 |
-2.13% |
| 2026-03-30 |
009693 |
富国积极成长一年定开混合 |
1.7429 |
1.7429 |
1.7447 |
1.7447 |
-0.0018 |
-0.10% |
| 2026-03-27 |
009693 |
富国积极成长一年定开混合 |
1.7447 |
1.7447 |
1.7303 |
1.7303 |
0.0144 |
0.83% |
| 2026-03-26 |
009693 |
富国积极成长一年定开混合 |
1.7303 |
1.7303 |
1.7477 |
1.7477 |
-0.0174 |
-1.00% |
| 2026-03-25 |
009693 |
富国积极成长一年定开混合 |
1.7477 |
1.7477 |
1.7277 |
1.7277 |
0.0200 |
1.16% |
| 2026-03-24 |
009693 |
富国积极成长一年定开混合 |
1.7277 |
1.7277 |
1.6928 |
1.6928 |
0.0349 |
2.06% |
| 2026-03-23 |
009693 |
富国积极成长一年定开混合 |
1.6928 |
1.6928 |
1.7519 |
1.7519 |
-0.0591 |
-3.37% |
| 2026-03-20 |
009693 |
富国积极成长一年定开混合 |
1.7519 |
1.7519 |
1.7436 |
1.7436 |
0.0083 |
0.48% |
| 2026-03-19 |
009693 |
富国积极成长一年定开混合 |
1.7436 |
1.7436 |
1.7776 |
1.7776 |
-0.0340 |
-1.91% |
| 2026-03-18 |
009693 |
富国积极成长一年定开混合 |
1.7776 |
1.7776 |
1.7547 |
1.7547 |
0.0229 |
1.31% |
| 2026-03-17 |
009693 |
富国积极成长一年定开混合 |
1.7547 |
1.7547 |
1.7989 |
1.7989 |
-0.0442 |
-2.46% |
