博时信用优选债券C基金净值查询(009272)
今天最新净值
1.1568
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1861
- 成立日期：2020-05-22
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：107.5187亿
- 最近资产：45.19亿元
- 基金公司：博时基金
- 基金经理：于渤洋
近半年,博时信用优选债券C(009272)基金累计收益率0.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009272 |
博时信用优选债券C |
1.1568 |
1.1861 |
1.1567 |
1.1860 |
0.0001 |
0.01% |
| 2026-09-15 |
009272 |
博时信用优选债券C |
1.1567 |
1.1860 |
1.1567 |
1.1860 |
0.0000 |
0.00% |
| 2026-09-14 |
009272 |
博时信用优选债券C |
1.1567 |
1.1860 |
1.1566 |
1.1859 |
0.0001 |
0.01% |
| 2026-09-11 |
009272 |
博时信用优选债券C |
1.1566 |
1.1859 |
1.1566 |
1.1859 |
0.0000 |
0.00% |
| 2026-09-10 |
009272 |
博时信用优选债券C |
1.1566 |
1.1859 |
1.1566 |
1.1859 |
0.0000 |
0.00% |
| 2026-09-09 |
009272 |
博时信用优选债券C |
1.1566 |
1.1859 |
1.1566 |
1.1859 |
0.0000 |
0.00% |
| 2026-09-08 |
009272 |
博时信用优选债券C |
1.1566 |
1.1859 |
1.1565 |
1.1858 |
0.0001 |
0.01% |
| 2026-09-07 |
009272 |
博时信用优选债券C |
1.1565 |
1.1858 |
1.1564 |
1.1857 |
0.0001 |
0.01% |
| 2026-09-04 |
009272 |
博时信用优选债券C |
1.1564 |
1.1857 |
1.1564 |
1.1857 |
0.0000 |
0.00% |
| 2026-09-03 |
009272 |
博时信用优选债券C |
1.1564 |
1.1857 |
1.1562 |
1.1855 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
009272 |
博时信用优选债券C |
1.1562 |
1.1855 |
1.1563 |
1.1856 |
-0.0001 |
-0.01% |
| 2026-09-01 |
009272 |
博时信用优选债券C |
1.1563 |
1.1856 |
1.1561 |
1.1854 |
0.0002 |
0.02% |
| 2026-08-31 |
009272 |
博时信用优选债券C |
1.1561 |
1.1854 |
1.1560 |
1.1853 |
0.0001 |
0.01% |
| 2026-08-28 |
009272 |
博时信用优选债券C |
1.1560 |
1.1853 |
1.1560 |
1.1853 |
0.0000 |
0.00% |
| 2026-08-27 |
009272 |
博时信用优选债券C |
1.1560 |
1.1853 |
1.1561 |
1.1854 |
-0.0001 |
-0.01% |
| 2026-08-26 |
009272 |
博时信用优选债券C |
1.1561 |
1.1854 |
1.1561 |
1.1854 |
0.0000 |
0.00% |
| 2026-08-25 |
009272 |
博时信用优选债券C |
1.1561 |
1.1854 |
1.1561 |
1.1854 |
0.0000 |
0.00% |
| 2026-08-24 |
009272 |
博时信用优选债券C |
1.1561 |
1.1854 |
1.1559 |
1.1852 |
0.0002 |
0.02% |
| 2026-08-21 |
009272 |
博时信用优选债券C |
1.1559 |
1.1852 |
1.1559 |
1.1852 |
0.0000 |
0.00% |
| 2026-08-20 |
009272 |
博时信用优选债券C |
1.1559 |
1.1852 |
1.1560 |
1.1853 |
-0.0001 |
-0.01% |
| 2026-08-19 |
009272 |
博时信用优选债券C |
1.1560 |
1.1853 |
1.1559 |
1.1852 |
0.0001 |
0.01% |
| 2026-08-18 |
009272 |
博时信用优选债券C |
1.1559 |
1.1852 |
1.1559 |
1.1852 |
0.0000 |
0.00% |
| 2026-08-17 |
009272 |
博时信用优选债券C |
1.1559 |
1.1852 |
1.1558 |
1.1851 |
0.0001 |
0.01% |
| 2026-08-14 |
009272 |
博时信用优选债券C |
1.1558 |
1.1851 |
1.1558 |
1.1851 |
0.0000 |
0.00% |
| 2026-08-13 |
009272 |
博时信用优选债券C |
1.1558 |
1.1851 |
1.1557 |
1.1850 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
009272 |
博时信用优选债券C |
1.1557 |
1.1850 |
1.1557 |
1.1850 |
0.0000 |
0.00% |
| 2026-08-11 |
009272 |
博时信用优选债券C |
1.1557 |
1.1850 |
1.1557 |
1.1850 |
0.0000 |
0.00% |
| 2026-08-10 |
009272 |
博时信用优选债券C |
1.1557 |
1.1850 |
1.1556 |
1.1849 |
0.0001 |
0.01% |
| 2026-08-07 |
009272 |
博时信用优选债券C |
1.1556 |
1.1849 |
1.1555 |
1.1848 |
0.0001 |
0.01% |
| 2026-08-06 |
009272 |
博时信用优选债券C |
1.1555 |
1.1848 |
1.1554 |
1.1847 |
0.0001 |
0.01% |
| 2026-08-05 |
009272 |
博时信用优选债券C |
1.1554 |
1.1847 |
1.1554 |
1.1847 |
0.0000 |
0.00% |
| 2026-08-04 |
009272 |
博时信用优选债券C |
1.1554 |
1.1847 |
1.1554 |
1.1847 |
0.0000 |
0.00% |
| 2026-08-03 |
009272 |
博时信用优选债券C |
1.1554 |
1.1847 |
1.1553 |
1.1846 |
0.0001 |
0.01% |
| 2026-07-31 |
009272 |
博时信用优选债券C |
1.1553 |
1.1846 |
1.1553 |
1.1846 |
0.0000 |
0.00% |
| 2026-07-30 |
009272 |
博时信用优选债券C |
1.1553 |
1.1846 |
1.1552 |
1.1845 |
0.0001 |
0.01% |
| 2026-07-29 |
009272 |
博时信用优选债券C |
1.1552 |
1.1845 |
1.1552 |
1.1845 |
0.0000 |
0.00% |
| 2026-07-28 |
009272 |
博时信用优选债券C |
1.1552 |
1.1845 |
1.1553 |
1.1846 |
-0.0001 |
-0.01% |
| 2026-07-27 |
009272 |
博时信用优选债券C |
1.1553 |
1.1846 |
1.1552 |
1.1845 |
0.0001 |
0.01% |
| 2026-07-24 |
009272 |
博时信用优选债券C |
1.1552 |
1.1845 |
1.1552 |
1.1845 |
0.0000 |
0.00% |
| 2026-07-23 |
009272 |
博时信用优选债券C |
1.1552 |
1.1845 |
1.1551 |
1.1844 |
0.0001 |
0.01% |
| 2026-07-22 |
009272 |
博时信用优选债券C |
1.1551 |
1.1844 |
1.1550 |
1.1843 |
0.0001 |
0.01% |
| 2026-07-21 |
009272 |
博时信用优选债券C |
1.1550 |
1.1843 |
1.1549 |
1.1842 |
0.0001 |
0.01% |
| 2026-07-20 |
009272 |
博时信用优选债券C |
1.1549 |
1.1842 |
1.1549 |
1.1842 |
0.0000 |
0.00% |
| 2026-07-17 |
009272 |
博时信用优选债券C |
1.1549 |
1.1842 |
1.1548 |
1.1841 |
0.0001 |
0.01% |
| 2026-07-16 |
009272 |
博时信用优选债券C |
1.1548 |
1.1841 |
1.1548 |
1.1841 |
0.0000 |
0.00% |
| 2026-07-15 |
009272 |
博时信用优选债券C |
1.1548 |
1.1841 |
1.1548 |
1.1841 |
0.0000 |
0.00% |
| 2026-07-14 |
009272 |
博时信用优选债券C |
1.1548 |
1.1841 |
1.1548 |
1.1841 |
0.0000 |
0.00% |
| 2026-07-13 |
009272 |
博时信用优选债券C |
1.1548 |
1.1841 |
1.1547 |
1.1840 |
0.0001 |
0.01% |
| 2026-07-10 |
009272 |
博时信用优选债券C |
1.1547 |
1.1840 |
1.1547 |
1.1840 |
0.0000 |
0.00% |
| 2026-07-09 |
009272 |
博时信用优选债券C |
1.1547 |
1.1840 |
1.1547 |
1.1840 |
0.0000 |
0.00% |
| 2026-07-08 |
009272 |
博时信用优选债券C |
1.1547 |
1.1840 |
1.1546 |
1.1839 |
0.0001 |
0.01% |
| 2026-07-07 |
009272 |
博时信用优选债券C |
1.1546 |
1.1839 |
1.1546 |
1.1839 |
0.0000 |
0.00% |
| 2026-07-06 |
009272 |
博时信用优选债券C |
1.1546 |
1.1839 |
1.1544 |
1.1837 |
0.0002 |
0.02% |
| 2026-07-03 |
009272 |
博时信用优选债券C |
1.1544 |
1.1837 |
1.1544 |
1.1837 |
0.0000 |
0.00% |
| 2026-07-02 |
009272 |
博时信用优选债券C |
1.1544 |
1.1837 |
1.1544 |
1.1837 |
0.0000 |
0.00% |
| 2026-07-01 |
009272 |
博时信用优选债券C |
1.1544 |
1.1837 |
1.1546 |
1.1839 |
-0.0002 |
-0.02% |
| 2026-06-30 |
009272 |
博时信用优选债券C |
1.1546 |
1.1839 |
1.1546 |
1.1839 |
0.0000 |
0.00% |
| 2026-06-29 |
009272 |
博时信用优选债券C |
1.1546 |
1.1839 |
1.1544 |
1.1837 |
0.0002 |
0.02% |
| 2026-06-26 |
009272 |
博时信用优选债券C |
1.1544 |
1.1837 |
1.1544 |
1.1837 |
0.0000 |
0.00% |
| 2026-06-25 |
009272 |
博时信用优选债券C |
1.1544 |
1.1837 |
1.1543 |
1.1836 |
0.0001 |
0.01% |
| 2026-06-24 |
009272 |
博时信用优选债券C |
1.1543 |
1.1836 |
1.1542 |
1.1835 |
0.0001 |
0.01% |
| 2026-06-23 |
009272 |
博时信用优选债券C |
1.1542 |
1.1835 |
1.1542 |
1.1835 |
0.0000 |
0.00% |
| 2026-06-22 |
009272 |
博时信用优选债券C |
1.1542 |
1.1835 |
1.1541 |
1.1834 |
0.0001 |
0.01% |
| 2026-06-18 |
009272 |
博时信用优选债券C |
1.1541 |
1.1834 |
1.1541 |
1.1834 |
0.0000 |
0.00% |
| 2026-06-17 |
009272 |
博时信用优选债券C |
1.1541 |
1.1834 |
1.1540 |
1.1833 |
0.0001 |
0.01% |
| 2026-06-16 |
009272 |
博时信用优选债券C |
1.1540 |
1.1833 |
1.1540 |
1.1833 |
0.0000 |
0.00% |
| 2026-06-15 |
009272 |
博时信用优选债券C |
1.1540 |
1.1833 |
1.1538 |
1.1831 |
0.0002 |
0.02% |
| 2026-06-12 |
009272 |
博时信用优选债券C |
1.1538 |
1.1831 |
1.1538 |
1.1831 |
0.0000 |
0.00% |
| 2026-06-11 |
009272 |
博时信用优选债券C |
1.1538 |
1.1831 |
1.1539 |
1.1832 |
-0.0001 |
-0.01% |
| 2026-06-10 |
009272 |
博时信用优选债券C |
1.1539 |
1.1832 |
1.1540 |
1.1833 |
-0.0001 |
-0.01% |
| 2026-06-09 |
009272 |
博时信用优选债券C |
1.1540 |
1.1833 |
1.1541 |
1.1834 |
-0.0001 |
-0.01% |
| 2026-06-08 |
009272 |
博时信用优选债券C |
1.1541 |
1.1834 |
1.1541 |
1.1834 |
0.0000 |
0.00% |
| 2026-06-05 |
009272 |
博时信用优选债券C |
1.1541 |
1.1834 |
1.1541 |
1.1834 |
0.0000 |
0.00% |
| 2026-06-04 |
009272 |
博时信用优选债券C |
1.1541 |
1.1834 |
1.1541 |
1.1834 |
0.0000 |
0.00% |
| 2026-06-03 |
009272 |
博时信用优选债券C |
1.1541 |
1.1834 |
1.1541 |
1.1834 |
0.0000 |
0.00% |
| 2026-06-02 |
009272 |
博时信用优选债券C |
1.1541 |
1.1834 |
1.1541 |
1.1834 |
0.0000 |
0.00% |
| 2026-06-01 |
009272 |
博时信用优选债券C |
1.1541 |
1.1834 |
1.1540 |
1.1833 |
0.0001 |
0.01% |
| 2026-05-29 |
009272 |
博时信用优选债券C |
1.1540 |
1.1833 |
1.1539 |
1.1832 |
0.0001 |
0.01% |
| 2026-05-28 |
009272 |
博时信用优选债券C |
1.1539 |
1.1832 |
1.1539 |
1.1832 |
0.0000 |
0.00% |
| 2026-05-27 |
009272 |
博时信用优选债券C |
1.1539 |
1.1832 |
1.1538 |
1.1831 |
0.0001 |
0.01% |
| 2026-05-26 |
009272 |
博时信用优选债券C |
1.1538 |
1.1831 |
1.1537 |
1.1830 |
0.0001 |
0.01% |
| 2026-05-25 |
009272 |
博时信用优选债券C |
1.1537 |
1.1830 |
1.1536 |
1.1829 |
0.0001 |
0.01% |
| 2026-05-22 |
009272 |
博时信用优选债券C |
1.1536 |
1.1829 |
1.1536 |
1.1829 |
0.0000 |
0.00% |
| 2026-05-21 |
009272 |
博时信用优选债券C |
1.1536 |
1.1829 |
1.1535 |
1.1828 |
0.0001 |
0.01% |
| 2026-05-20 |
009272 |
博时信用优选债券C |
1.1535 |
1.1828 |
1.1535 |
1.1828 |
0.0000 |
0.00% |
| 2026-05-19 |
009272 |
博时信用优选债券C |
1.1535 |
1.1828 |
1.1534 |
1.1827 |
0.0001 |
0.01% |
| 2026-05-18 |
009272 |
博时信用优选债券C |
1.1534 |
1.1827 |
1.1533 |
1.1826 |
0.0001 |
0.01% |
| 2026-05-15 |
009272 |
博时信用优选债券C |
1.1533 |
1.1826 |
1.1533 |
1.1826 |
0.0000 |
0.00% |
| 2026-05-14 |
009272 |
博时信用优选债券C |
1.1533 |
1.1826 |
1.1533 |
1.1826 |
0.0000 |
0.00% |
| 2026-05-13 |
009272 |
博时信用优选债券C |
1.1533 |
1.1826 |
1.1532 |
1.1825 |
0.0001 |
0.01% |
| 2026-05-12 |
009272 |
博时信用优选债券C |
1.1532 |
1.1825 |
1.1532 |
1.1825 |
0.0000 |
0.00% |
| 2026-05-11 |
009272 |
博时信用优选债券C |
1.1532 |
1.1825 |
1.1531 |
1.1824 |
0.0001 |
0.01% |
| 2026-05-08 |
009272 |
博时信用优选债券C |
1.1531 |
1.1824 |
1.1530 |
1.1823 |
0.0001 |
0.01% |
| 2026-04-30 |
009272 |
博时信用优选债券C |
1.1529 |
1.1822 |
1.1529 |
1.1822 |
0.0000 |
0.00% |
| 2026-04-29 |
009272 |
博时信用优选债券C |
1.1529 |
1.1822 |
1.1528 |
1.1821 |
0.0001 |
0.01% |
| 2026-04-28 |
009272 |
博时信用优选债券C |
1.1528 |
1.1821 |
1.1527 |
1.1820 |
0.0001 |
0.01% |
| 2026-04-27 |
009272 |
博时信用优选债券C |
1.1527 |
1.1820 |
1.1528 |
1.1821 |
-0.0001 |
-0.01% |
| 2026-04-24 |
009272 |
博时信用优选债券C |
1.1528 |
1.1821 |
1.1528 |
1.1821 |
0.0000 |
0.00% |
| 2026-04-23 |
009272 |
博时信用优选债券C |
1.1528 |
1.1821 |
1.1528 |
1.1821 |
0.0000 |
0.00% |
| 2026-04-22 |
009272 |
博时信用优选债券C |
1.1528 |
1.1821 |
1.1528 |
1.1821 |
0.0000 |
0.00% |
| 2026-04-21 |
009272 |
博时信用优选债券C |
1.1528 |
1.1821 |
1.1527 |
1.1820 |
0.0001 |
0.01% |
| 2026-04-20 |
009272 |
博时信用优选债券C |
1.1527 |
1.1820 |
1.1526 |
1.1819 |
0.0001 |
0.01% |
| 2026-04-17 |
009272 |
博时信用优选债券C |
1.1526 |
1.1819 |
1.1525 |
1.1818 |
0.0001 |
0.01% |
| 2026-04-16 |
009272 |
博时信用优选债券C |
1.1525 |
1.1818 |
1.1524 |
1.1817 |
0.0001 |
0.01% |
| 2026-04-15 |
009272 |
博时信用优选债券C |
1.1524 |
1.1817 |
1.1524 |
1.1817 |
0.0000 |
0.00% |
| 2026-04-14 |
009272 |
博时信用优选债券C |
1.1524 |
1.1817 |
1.1523 |
1.1816 |
0.0001 |
0.01% |
| 2026-04-13 |
009272 |
博时信用优选债券C |
1.1523 |
1.1816 |
1.1521 |
1.1814 |
0.0002 |
0.02% |
| 2026-04-10 |
009272 |
博时信用优选债券C |
1.1521 |
1.1814 |
1.1521 |
1.1814 |
0.0000 |
0.00% |
| 2026-04-09 |
009272 |
博时信用优选债券C |
1.1521 |
1.1814 |
1.1521 |
1.1814 |
0.0000 |
0.00% |
| 2026-04-08 |
009272 |
博时信用优选债券C |
1.1521 |
1.1814 |
1.1520 |
1.1813 |
0.0001 |
0.01% |
| 2026-04-07 |
009272 |
博时信用优选债券C |
1.1520 |
1.1813 |
1.1518 |
1.1811 |
0.0002 |
0.02% |
| 2026-04-03 |
009272 |
博时信用优选债券C |
1.1518 |
1.1811 |
1.1517 |
1.1810 |
0.0001 |
0.01% |
| 2026-04-02 |
009272 |
博时信用优选债券C |
1.1517 |
1.1810 |
1.1516 |
1.1809 |
0.0001 |
0.01% |
| 2026-04-01 |
009272 |
博时信用优选债券C |
1.1516 |
1.1809 |
1.1516 |
1.1809 |
0.0000 |
0.00% |
| 2026-03-31 |
009272 |
博时信用优选债券C |
1.1516 |
1.1809 |
1.1517 |
1.1810 |
-0.0001 |
-0.01% |
| 2026-03-30 |
009272 |
博时信用优选债券C |
1.1517 |
1.1810 |
1.1515 |
1.1808 |
0.0002 |
0.02% |
| 2026-03-27 |
009272 |
博时信用优选债券C |
1.1515 |
1.1808 |
1.1515 |
1.1808 |
0.0000 |
0.00% |
| 2026-03-26 |
009272 |
博时信用优选债券C |
1.1515 |
1.1808 |
1.1514 |
1.1807 |
0.0001 |
0.01% |
| 2026-03-25 |
009272 |
博时信用优选债券C |
1.1514 |
1.1807 |
1.1514 |
1.1807 |
0.0000 |
0.00% |
| 2026-03-24 |
009272 |
博时信用优选债券C |
1.1514 |
1.1807 |
1.1513 |
1.1806 |
0.0001 |
0.01% |
| 2026-03-23 |
009272 |
博时信用优选债券C |
1.1513 |
1.1806 |
1.1512 |
1.1805 |
0.0001 |
0.01% |
| 2026-03-20 |
009272 |
博时信用优选债券C |
1.1512 |
1.1805 |
1.1512 |
1.1805 |
0.0000 |
0.00% |
| 2026-03-19 |
009272 |
博时信用优选债券C |
1.1512 |
1.1805 |
1.1511 |
1.1804 |
0.0001 |
0.01% |
| 2026-03-18 |
009272 |
博时信用优选债券C |
1.1511 |
1.1804 |
1.1510 |
1.1803 |
0.0001 |
0.01% |
