融通产业趋势股票基金净值查询(008382)
今天最新净值
1.8591
-0.0066 -0.35%
2026-09-16
盘中实时估值(仅供参考)
1.4536
0.0616 4.4224%
2026-03-24 15:39:58
- 累计净值：1.9141
- 成立日期：2020-05-09
- 基金类型：股票型
- 成立份额：
- 最近份额：1.9743亿
- 最近资产：3.39亿元
- 基金公司：融通基金
- 基金经理：李进
近一年,融通产业趋势股票(008382)基金累计收益率60.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008382 |
融通产业趋势股票 |
1.9301 |
1.9851 |
1.8591 |
1.9141 |
0.0710 |
3.82% |
| 2026-09-15 |
008382 |
融通产业趋势股票 |
1.8591 |
1.9141 |
1.8657 |
1.9207 |
-0.0066 |
-0.35% |
| 2026-09-14 |
008382 |
融通产业趋势股票 |
1.8657 |
1.9207 |
1.9283 |
1.9833 |
-0.0626 |
-3.36% |
| 2026-09-11 |
008382 |
融通产业趋势股票 |
1.9283 |
1.9833 |
1.9159 |
1.9709 |
0.0124 |
0.65% |
| 2026-09-10 |
008382 |
融通产业趋势股票 |
1.9159 |
1.9709 |
1.9248 |
1.9798 |
-0.0089 |
-0.46% |
| 2026-09-09 |
008382 |
融通产业趋势股票 |
1.9248 |
1.9798 |
1.9036 |
1.9586 |
0.0212 |
1.11% |
| 2026-09-08 |
008382 |
融通产业趋势股票 |
1.9036 |
1.9586 |
1.9166 |
1.9716 |
-0.0130 |
-0.68% |
| 2026-09-07 |
008382 |
融通产业趋势股票 |
1.9166 |
1.9716 |
1.7782 |
1.8332 |
0.1384 |
7.78% |
| 2026-09-04 |
008382 |
融通产业趋势股票 |
1.7782 |
1.8332 |
1.7970 |
1.8520 |
-0.0188 |
-1.05% |
| 2026-09-03 |
008382 |
融通产业趋势股票 |
1.7970 |
1.8520 |
1.8056 |
1.8606 |
-0.0086 |
-0.48% |
|
|
| 2026-09-02 |
008382 |
融通产业趋势股票 |
1.8056 |
1.8606 |
1.8352 |
1.8902 |
-0.0296 |
-1.61% |
| 2026-09-01 |
008382 |
融通产业趋势股票 |
1.8352 |
1.8902 |
1.8830 |
1.9380 |
-0.0478 |
-2.60% |
| 2026-08-31 |
008382 |
融通产业趋势股票 |
1.8830 |
1.9380 |
1.8636 |
1.9186 |
0.0194 |
1.04% |
| 2026-08-28 |
008382 |
融通产业趋势股票 |
1.8636 |
1.9186 |
1.9010 |
1.9560 |
-0.0374 |
-2.01% |
| 2026-08-27 |
008382 |
融通产业趋势股票 |
1.9010 |
1.9560 |
1.8274 |
1.8824 |
0.0736 |
4.03% |
| 2026-08-26 |
008382 |
融通产业趋势股票 |
1.8274 |
1.8824 |
1.8158 |
1.8708 |
0.0116 |
0.64% |
| 2026-08-25 |
008382 |
融通产业趋势股票 |
1.8158 |
1.8708 |
1.8026 |
1.8576 |
0.0132 |
0.73% |
| 2026-08-24 |
008382 |
融通产业趋势股票 |
1.8026 |
1.8576 |
1.8895 |
1.9445 |
-0.0869 |
-4.82% |
| 2026-08-21 |
008382 |
融通产业趋势股票 |
1.8895 |
1.9445 |
1.8353 |
1.8903 |
0.0542 |
2.95% |
| 2026-08-20 |
008382 |
融通产业趋势股票 |
1.8353 |
1.8903 |
1.8211 |
1.8761 |
0.0142 |
0.78% |
| 2026-08-19 |
008382 |
融通产业趋势股票 |
1.8211 |
1.8761 |
1.9625 |
2.0175 |
-0.1414 |
-7.76% |
| 2026-08-18 |
008382 |
融通产业趋势股票 |
1.9625 |
2.0175 |
1.9962 |
2.0512 |
-0.0337 |
-1.72% |
| 2026-08-17 |
008382 |
融通产业趋势股票 |
1.9962 |
2.0512 |
1.9202 |
1.9752 |
0.0760 |
3.96% |
| 2026-08-14 |
008382 |
融通产业趋势股票 |
1.9202 |
1.9752 |
1.8880 |
1.9430 |
0.0322 |
1.71% |
| 2026-08-13 |
008382 |
融通产业趋势股票 |
1.8880 |
1.9430 |
1.8762 |
1.9312 |
0.0118 |
0.63% |
|
|
| 2026-08-12 |
008382 |
融通产业趋势股票 |
1.8762 |
1.9312 |
1.8129 |
1.8679 |
0.0633 |
3.49% |
| 2026-08-11 |
008382 |
融通产业趋势股票 |
1.8129 |
1.8679 |
1.8161 |
1.8711 |
-0.0032 |
-0.18% |
| 2026-08-10 |
008382 |
融通产业趋势股票 |
1.8161 |
1.8711 |
1.8629 |
1.9179 |
-0.0468 |
-2.58% |
| 2026-08-07 |
008382 |
融通产业趋势股票 |
1.8629 |
1.9179 |
1.8123 |
1.8673 |
0.0506 |
2.79% |
| 2026-08-06 |
008382 |
融通产业趋势股票 |
1.8123 |
1.8673 |
1.8097 |
1.8647 |
0.0026 |
0.14% |
| 2026-08-05 |
008382 |
融通产业趋势股票 |
1.8097 |
1.8647 |
1.7995 |
1.8545 |
0.0102 |
0.57% |
| 2026-08-04 |
008382 |
融通产业趋势股票 |
1.7995 |
1.8545 |
1.6664 |
1.7214 |
0.1331 |
7.99% |
| 2026-08-03 |
008382 |
融通产业趋势股票 |
1.6664 |
1.7214 |
1.6681 |
1.7231 |
-0.0017 |
-0.10% |
| 2026-07-31 |
008382 |
融通产业趋势股票 |
1.6681 |
1.7231 |
1.6111 |
1.6661 |
0.0570 |
3.54% |
| 2026-07-30 |
008382 |
融通产业趋势股票 |
1.6111 |
1.6661 |
1.7583 |
1.8133 |
-0.1472 |
-9.14% |
| 2026-07-29 |
008382 |
融通产业趋势股票 |
1.7583 |
1.8133 |
1.7632 |
1.8182 |
-0.0049 |
-0.28% |
| 2026-07-28 |
008382 |
融通产业趋势股票 |
1.7632 |
1.8182 |
1.9770 |
2.0320 |
-0.2138 |
-12.13% |
| 2026-07-27 |
008382 |
融通产业趋势股票 |
1.9770 |
2.0320 |
1.8964 |
1.9514 |
0.0806 |
4.25% |
| 2026-07-24 |
008382 |
融通产业趋势股票 |
1.8964 |
1.9514 |
1.9587 |
2.0137 |
-0.0623 |
-3.29% |
| 2026-07-23 |
008382 |
融通产业趋势股票 |
1.9587 |
2.0137 |
1.9938 |
2.0488 |
-0.0351 |
-1.76% |
| 2026-07-22 |
008382 |
融通产业趋势股票 |
1.9938 |
2.0488 |
2.1191 |
2.1741 |
-0.1253 |
-6.28% |
| 2026-07-21 |
008382 |
融通产业趋势股票 |
2.1191 |
2.1741 |
1.9691 |
2.0241 |
0.1500 |
7.62% |
| 2026-07-20 |
008382 |
融通产业趋势股票 |
1.9691 |
2.0241 |
2.0380 |
2.0930 |
-0.0689 |
-3.50% |
| 2026-07-17 |
008382 |
融通产业趋势股票 |
2.0380 |
2.0930 |
2.2661 |
2.3211 |
-0.2281 |
-11.19% |
| 2026-07-16 |
008382 |
融通产业趋势股票 |
2.2661 |
2.3211 |
2.3528 |
2.4078 |
-0.0867 |
-3.83% |
| 2026-07-15 |
008382 |
融通产业趋势股票 |
2.3528 |
2.4078 |
2.3860 |
2.4410 |
-0.0332 |
-1.39% |
| 2026-07-14 |
008382 |
融通产业趋势股票 |
2.3860 |
2.4410 |
2.2235 |
2.2785 |
0.1625 |
7.31% |
| 2026-07-13 |
008382 |
融通产业趋势股票 |
2.2235 |
2.2785 |
2.3602 |
2.4152 |
-0.1367 |
-6.15% |
| 2026-07-10 |
008382 |
融通产业趋势股票 |
2.3602 |
2.4152 |
2.4936 |
2.5486 |
-0.1334 |
-5.65% |
| 2026-07-09 |
008382 |
融通产业趋势股票 |
2.4936 |
2.5486 |
2.3455 |
2.4005 |
0.1481 |
6.31% |
| 2026-07-08 |
008382 |
融通产业趋势股票 |
2.3455 |
2.4005 |
2.4048 |
2.4598 |
-0.0593 |
-2.47% |
| 2026-07-07 |
008382 |
融通产业趋势股票 |
2.4048 |
2.4598 |
2.4199 |
2.4749 |
-0.0151 |
-0.62% |
| 2026-07-06 |
008382 |
融通产业趋势股票 |
2.4199 |
2.4749 |
2.5777 |
2.6327 |
-0.1578 |
-6.52% |
| 2026-07-03 |
008382 |
融通产业趋势股票 |
2.5777 |
2.6327 |
2.5742 |
2.6292 |
0.0035 |
0.14% |
| 2026-07-02 |
008382 |
融通产业趋势股票 |
2.5742 |
2.6292 |
2.8243 |
2.8793 |
-0.2501 |
-9.72% |
| 2026-07-01 |
008382 |
融通产业趋势股票 |
2.8243 |
2.8793 |
2.9168 |
2.9718 |
-0.0925 |
-3.28% |
| 2026-06-30 |
008382 |
融通产业趋势股票 |
2.9168 |
2.9718 |
2.8083 |
2.8633 |
0.1085 |
3.86% |
| 2026-06-29 |
008382 |
融通产业趋势股票 |
2.8083 |
2.8633 |
2.8775 |
2.9325 |
-0.0692 |
-2.46% |
| 2026-06-26 |
008382 |
融通产业趋势股票 |
2.8775 |
2.9325 |
3.0031 |
3.0581 |
-0.1256 |
-4.36% |
| 2026-06-25 |
008382 |
融通产业趋势股票 |
3.0031 |
3.0581 |
2.8910 |
2.9460 |
0.1121 |
3.88% |
| 2026-06-24 |
008382 |
融通产业趋势股票 |
2.8910 |
2.9460 |
2.8047 |
2.8597 |
0.0863 |
3.08% |
| 2026-06-23 |
008382 |
融通产业趋势股票 |
2.8047 |
2.8597 |
2.9706 |
3.0256 |
-0.1659 |
-5.92% |
| 2026-06-22 |
008382 |
融通产业趋势股票 |
2.9706 |
3.0256 |
2.8450 |
2.9000 |
0.1256 |
4.41% |
| 2026-06-18 |
008382 |
融通产业趋势股票 |
2.8450 |
2.9000 |
2.7173 |
2.7723 |
0.1277 |
4.70% |
| 2026-06-17 |
008382 |
融通产业趋势股票 |
2.7173 |
2.7723 |
2.6403 |
2.6953 |
0.0770 |
2.92% |
| 2026-06-16 |
008382 |
融通产业趋势股票 |
2.6403 |
2.6953 |
2.5620 |
2.6170 |
0.0783 |
3.06% |
| 2026-06-15 |
008382 |
融通产业趋势股票 |
2.5620 |
2.6170 |
2.3487 |
2.4037 |
0.2133 |
9.08% |
| 2026-06-12 |
008382 |
融通产业趋势股票 |
2.3487 |
2.4037 |
2.3452 |
2.4002 |
0.0035 |
0.15% |
| 2026-06-11 |
008382 |
融通产业趋势股票 |
2.3452 |
2.4002 |
2.3606 |
2.4156 |
-0.0154 |
-0.65% |
| 2026-06-10 |
008382 |
融通产业趋势股票 |
2.3606 |
2.4156 |
2.4475 |
2.5025 |
-0.0869 |
-3.68% |
| 2026-06-09 |
008382 |
融通产业趋势股票 |
2.4475 |
2.5025 |
2.3077 |
2.3627 |
0.1398 |
6.06% |
| 2026-06-08 |
008382 |
融通产业趋势股票 |
2.3077 |
2.3627 |
2.3596 |
2.4146 |
-0.0519 |
-2.20% |
| 2026-06-05 |
008382 |
融通产业趋势股票 |
2.3596 |
2.4146 |
2.4733 |
2.5283 |
-0.1137 |
-4.82% |
| 2026-06-04 |
008382 |
融通产业趋势股票 |
2.4733 |
2.5283 |
2.4471 |
2.5021 |
0.0262 |
1.07% |
| 2026-06-03 |
008382 |
融通产业趋势股票 |
2.4471 |
2.5021 |
2.3362 |
2.3912 |
0.1109 |
4.75% |
| 2026-06-02 |
008382 |
融通产业趋势股票 |
2.3362 |
2.3912 |
2.2078 |
2.2628 |
0.1284 |
5.82% |
| 2026-06-01 |
008382 |
融通产业趋势股票 |
2.2078 |
2.2628 |
2.3323 |
2.3873 |
-0.1245 |
-5.64% |
| 2026-05-29 |
008382 |
融通产业趋势股票 |
2.3323 |
2.3873 |
2.3810 |
2.4360 |
-0.0487 |
-2.05% |
| 2026-05-28 |
008382 |
融通产业趋势股票 |
2.3810 |
2.4360 |
2.3015 |
2.3565 |
0.0795 |
3.45% |
| 2026-05-27 |
008382 |
融通产业趋势股票 |
2.3015 |
2.3565 |
2.3248 |
2.3798 |
-0.0233 |
-1.00% |
| 2026-05-26 |
008382 |
融通产业趋势股票 |
2.3248 |
2.3798 |
2.3422 |
2.3972 |
-0.0174 |
-0.74% |
| 2026-05-25 |
008382 |
融通产业趋势股票 |
2.3422 |
2.3972 |
2.2568 |
2.3118 |
0.0854 |
3.78% |
| 2026-05-22 |
008382 |
融通产业趋势股票 |
2.2568 |
2.3118 |
2.1396 |
2.1946 |
0.1172 |
5.48% |
| 2026-05-21 |
008382 |
融通产业趋势股票 |
2.1396 |
2.1946 |
2.2482 |
2.3032 |
-0.1086 |
-5.08% |
| 2026-05-20 |
008382 |
融通产业趋势股票 |
2.2482 |
2.3032 |
2.2302 |
2.2852 |
0.0180 |
0.81% |
| 2026-05-19 |
008382 |
融通产业趋势股票 |
2.2302 |
2.2852 |
2.2072 |
2.2622 |
0.0230 |
1.04% |
| 2026-05-18 |
008382 |
融通产业趋势股票 |
2.2072 |
2.2622 |
2.1968 |
2.2518 |
0.0104 |
0.47% |
| 2026-05-15 |
008382 |
融通产业趋势股票 |
2.1968 |
2.2518 |
2.2932 |
2.3482 |
-0.0964 |
-4.39% |
| 2026-05-14 |
008382 |
融通产业趋势股票 |
2.2932 |
2.3482 |
2.3217 |
2.3767 |
-0.0285 |
-1.23% |
| 2026-05-13 |
008382 |
融通产业趋势股票 |
2.3217 |
2.3767 |
2.2681 |
2.3231 |
0.0536 |
2.36% |
| 2026-05-12 |
008382 |
融通产业趋势股票 |
2.2681 |
2.3231 |
2.2245 |
2.2795 |
0.0436 |
1.96% |
| 2026-05-11 |
008382 |
融通产业趋势股票 |
2.2245 |
2.2795 |
2.1590 |
2.2140 |
0.0655 |
3.03% |
| 2026-05-08 |
008382 |
融通产业趋势股票 |
2.1590 |
2.2140 |
2.1357 |
2.1907 |
0.0233 |
1.09% |
| 2026-04-30 |
008382 |
融通产业趋势股票 |
1.9754 |
2.0304 |
1.9816 |
2.0366 |
-0.0062 |
-0.31% |
| 2026-04-29 |
008382 |
融通产业趋势股票 |
1.9816 |
2.0366 |
1.9439 |
1.9989 |
0.0377 |
1.94% |
| 2026-04-28 |
008382 |
融通产业趋势股票 |
1.9439 |
1.9989 |
1.9971 |
2.0521 |
-0.0532 |
-2.74% |
| 2026-04-27 |
008382 |
融通产业趋势股票 |
1.9971 |
2.0521 |
1.9854 |
2.0404 |
0.0117 |
0.59% |
| 2026-04-24 |
008382 |
融通产业趋势股票 |
1.9854 |
2.0404 |
2.0426 |
2.0976 |
-0.0572 |
-2.88% |
| 2026-04-23 |
008382 |
融通产业趋势股票 |
2.0426 |
2.0976 |
2.0703 |
2.1253 |
-0.0277 |
-1.34% |
| 2026-04-22 |
008382 |
融通产业趋势股票 |
2.0703 |
2.1253 |
1.9424 |
1.9974 |
0.1279 |
6.58% |
| 2026-04-21 |
008382 |
融通产业趋势股票 |
1.9424 |
1.9974 |
1.9100 |
1.9650 |
0.0324 |
1.70% |
| 2026-04-20 |
008382 |
融通产业趋势股票 |
1.9100 |
1.9650 |
1.9282 |
1.9832 |
-0.0182 |
-0.95% |
| 2026-04-17 |
008382 |
融通产业趋势股票 |
1.9282 |
1.9832 |
1.8211 |
1.8761 |
0.1071 |
5.88% |
| 2026-04-16 |
008382 |
融通产业趋势股票 |
1.8211 |
1.8761 |
1.7594 |
1.8144 |
0.0617 |
3.51% |
| 2026-04-15 |
008382 |
融通产业趋势股票 |
1.7594 |
1.8144 |
1.7775 |
1.8325 |
-0.0181 |
-1.02% |
| 2026-04-14 |
008382 |
融通产业趋势股票 |
1.7775 |
1.8325 |
1.7577 |
1.8127 |
0.0198 |
1.13% |
| 2026-04-13 |
008382 |
融通产业趋势股票 |
1.7577 |
1.8127 |
1.7429 |
1.7979 |
0.0148 |
0.85% |
| 2026-04-10 |
008382 |
融通产业趋势股票 |
1.7429 |
1.7979 |
1.6784 |
1.7334 |
0.0645 |
3.84% |
| 2026-04-09 |
008382 |
融通产业趋势股票 |
1.6784 |
1.7334 |
1.6376 |
1.6926 |
0.0408 |
2.49% |
| 2026-04-08 |
008382 |
融通产业趋势股票 |
1.6376 |
1.6926 |
1.5031 |
1.5581 |
0.1345 |
8.95% |
| 2026-04-07 |
008382 |
融通产业趋势股票 |
1.5031 |
1.5581 |
1.5061 |
1.5611 |
-0.0030 |
-0.20% |
| 2026-04-03 |
008382 |
融通产业趋势股票 |
1.5061 |
1.5611 |
1.4754 |
1.5304 |
0.0307 |
2.08% |
| 2026-04-02 |
008382 |
融通产业趋势股票 |
1.4754 |
1.5304 |
1.4989 |
1.5539 |
-0.0235 |
-1.57% |
| 2026-04-01 |
008382 |
融通产业趋势股票 |
1.4989 |
1.5539 |
1.4270 |
1.4820 |
0.0719 |
5.04% |
| 2026-03-31 |
008382 |
融通产业趋势股票 |
1.4270 |
1.4820 |
1.4811 |
1.5361 |
-0.0541 |
-3.79% |
| 2026-03-30 |
008382 |
融通产业趋势股票 |
1.4811 |
1.5361 |
1.4472 |
1.5022 |
0.0339 |
2.34% |
| 2026-03-27 |
008382 |
融通产业趋势股票 |
1.4472 |
1.5022 |
1.4655 |
1.5205 |
-0.0183 |
-1.26% |
| 2026-03-26 |
008382 |
融通产业趋势股票 |
1.4655 |
1.5205 |
1.4985 |
1.5535 |
-0.0330 |
-2.20% |
| 2026-03-25 |
008382 |
融通产业趋势股票 |
1.4985 |
1.5535 |
1.4413 |
1.4963 |
0.0572 |
3.97% |
| 2026-03-24 |
008382 |
融通产业趋势股票 |
1.4413 |
1.4963 |
1.3994 |
1.4544 |
0.0419 |
2.99% |
| 2026-03-23 |
008382 |
融通产业趋势股票 |
1.3994 |
1.4544 |
1.4865 |
1.5415 |
-0.0871 |
-6.22% |
| 2026-03-20 |
008382 |
融通产业趋势股票 |
1.4865 |
1.5415 |
1.4395 |
1.4945 |
0.0470 |
3.27% |
| 2026-03-19 |
008382 |
融通产业趋势股票 |
1.4395 |
1.4945 |
1.4540 |
1.5090 |
-0.0145 |
-1.00% |
| 2026-03-18 |
008382 |
融通产业趋势股票 |
1.4540 |
1.5090 |
1.3920 |
1.4470 |
0.0620 |
4.45% |
| 2026-03-17 |
008382 |
融通产业趋势股票 |
1.3920 |
1.4470 |
1.4885 |
1.5435 |
-0.0965 |
-6.93% |
| 2026-03-16 |
008382 |
融通产业趋势股票 |
1.4885 |
1.5435 |
1.4744 |
1.5294 |
0.0141 |
0.96% |
| 2026-03-13 |
008382 |
融通产业趋势股票 |
1.4744 |
1.5294 |
1.4920 |
1.5470 |
-0.0176 |
-1.18% |
| 2026-03-12 |
008382 |
融通产业趋势股票 |
1.4920 |
1.5470 |
1.5205 |
1.5755 |
-0.0285 |
-1.91% |
| 2026-03-11 |
008382 |
融通产业趋势股票 |
1.5205 |
1.5755 |
1.5309 |
1.5859 |
-0.0104 |
-0.68% |
| 2026-03-10 |
008382 |
融通产业趋势股票 |
1.5309 |
1.5859 |
1.4301 |
1.4851 |
0.1008 |
7.05% |
| 2026-03-09 |
008382 |
融通产业趋势股票 |
1.4301 |
1.4851 |
1.4643 |
1.5193 |
-0.0342 |
-2.39% |
| 2026-03-06 |
008382 |
融通产业趋势股票 |
1.4643 |
1.5193 |
1.4872 |
1.5422 |
-0.0229 |
-1.56% |
| 2026-03-05 |
008382 |
融通产业趋势股票 |
1.4872 |
1.5422 |
1.4554 |
1.5104 |
0.0318 |
2.18% |
| 2026-03-04 |
008382 |
融通产业趋势股票 |
1.4554 |
1.5104 |
1.4668 |
1.5218 |
-0.0114 |
-0.78% |
| 2026-03-03 |
008382 |
融通产业趋势股票 |
1.4668 |
1.5218 |
1.5315 |
1.5865 |
-0.0647 |
-4.22% |
| 2026-03-02 |
008382 |
融通产业趋势股票 |
1.5315 |
1.5865 |
1.4954 |
1.5504 |
0.0361 |
2.41% |
| 2026-02-27 |
008382 |
融通产业趋势股票 |
1.4954 |
1.5504 |
1.4987 |
1.5537 |
-0.0033 |
-0.22% |
| 2026-02-26 |
008382 |
融通产业趋势股票 |
1.4987 |
1.5537 |
1.4540 |
1.5090 |
0.0447 |
3.07% |
| 2026-02-25 |
008382 |
融通产业趋势股票 |
1.4540 |
1.5090 |
1.4624 |
1.5174 |
-0.0084 |
-0.57% |
| 2026-02-24 |
008382 |
融通产业趋势股票 |
1.4624 |
1.5174 |
1.3829 |
1.4379 |
0.0795 |
5.75% |
| 2026-02-13 |
008382 |
融通产业趋势股票 |
1.3829 |
1.4379 |
1.4318 |
1.4868 |
-0.0489 |
-3.54% |
| 2026-02-12 |
008382 |
融通产业趋势股票 |
1.4318 |
1.4868 |
1.3808 |
1.4358 |
0.0510 |
3.69% |
| 2026-02-11 |
008382 |
融通产业趋势股票 |
1.3808 |
1.4358 |
1.4140 |
1.4690 |
-0.0332 |
-2.40% |
| 2026-02-10 |
008382 |
融通产业趋势股票 |
1.4140 |
1.4690 |
1.3904 |
1.4454 |
0.0236 |
1.70% |
| 2026-02-09 |
008382 |
融通产业趋势股票 |
1.3904 |
1.4454 |
1.3223 |
1.3773 |
0.0681 |
5.15% |
| 2026-02-06 |
008382 |
融通产业趋势股票 |
1.3223 |
1.3773 |
1.3318 |
1.3868 |
-0.0095 |
-0.71% |
| 2026-02-05 |
008382 |
融通产业趋势股票 |
1.3318 |
1.3868 |
1.3768 |
1.4318 |
-0.0450 |
-3.38% |
| 2026-02-04 |
008382 |
融通产业趋势股票 |
1.3768 |
1.4318 |
1.4138 |
1.4688 |
-0.0370 |
-2.69% |
| 2026-02-03 |
008382 |
融通产业趋势股票 |
1.4138 |
1.4688 |
1.3677 |
1.4227 |
0.0461 |
3.37% |
| 2026-02-02 |
008382 |
融通产业趋势股票 |
1.3677 |
1.4227 |
1.4144 |
1.4694 |
-0.0467 |
-3.30% |
| 2026-01-30 |
008382 |
融通产业趋势股票 |
1.4144 |
1.4694 |
1.3755 |
1.4305 |
0.0389 |
2.83% |
| 2026-01-29 |
008382 |
融通产业趋势股票 |
1.3755 |
1.4305 |
1.4108 |
1.4658 |
-0.0353 |
-2.50% |
| 2026-01-28 |
008382 |
融通产业趋势股票 |
1.4108 |
1.4658 |
1.3935 |
1.4485 |
0.0173 |
1.24% |
| 2026-01-27 |
008382 |
融通产业趋势股票 |
1.3935 |
1.4485 |
1.3371 |
1.3921 |
0.0564 |
4.22% |
| 2026-01-26 |
008382 |
融通产业趋势股票 |
1.3371 |
1.3921 |
1.3342 |
1.3892 |
0.0029 |
0.22% |
| 2026-01-23 |
008382 |
融通产业趋势股票 |
1.3342 |
1.3892 |
1.3895 |
1.4445 |
-0.0553 |
-4.14% |
| 2026-01-22 |
008382 |
融通产业趋势股票 |
1.3895 |
1.4445 |
1.3495 |
1.4045 |
0.0400 |
2.96% |
| 2026-01-21 |
008382 |
融通产业趋势股票 |
1.3495 |
1.4045 |
1.3080 |
1.3630 |
0.0415 |
3.17% |
| 2026-01-20 |
008382 |
融通产业趋势股票 |
1.3080 |
1.3630 |
1.3533 |
1.4083 |
-0.0453 |
-3.46% |
| 2026-01-19 |
008382 |
融通产业趋势股票 |
1.3533 |
1.4083 |
1.3775 |
1.4325 |
-0.0242 |
-1.79% |
| 2026-01-16 |
008382 |
融通产业趋势股票 |
1.3775 |
1.4325 |
1.3543 |
1.4093 |
0.0232 |
1.71% |
| 2026-01-15 |
008382 |
融通产业趋势股票 |
1.3543 |
1.4093 |
1.3048 |
1.3598 |
0.0495 |
3.79% |
| 2026-01-14 |
008382 |
融通产业趋势股票 |
1.3048 |
1.3598 |
1.2896 |
1.3446 |
0.0152 |
1.18% |
| 2026-01-13 |
008382 |
融通产业趋势股票 |
1.2896 |
1.3446 |
1.3198 |
1.3748 |
-0.0302 |
-2.29% |
| 2026-01-12 |
008382 |
融通产业趋势股票 |
1.3198 |
1.3748 |
1.3364 |
1.3914 |
-0.0166 |
-1.26% |
| 2026-01-09 |
008382 |
融通产业趋势股票 |
1.3364 |
1.3914 |
1.3369 |
1.3919 |
-0.0005 |
-0.04% |
| 2026-01-08 |
008382 |
融通产业趋势股票 |
1.3369 |
1.3919 |
1.3621 |
1.4171 |
-0.0252 |
-1.88% |
| 2026-01-07 |
008382 |
融通产业趋势股票 |
1.3621 |
1.4171 |
1.3374 |
1.3924 |
0.0247 |
1.85% |
| 2026-01-06 |
008382 |
融通产业趋势股票 |
1.3374 |
1.3924 |
1.3683 |
1.4233 |
-0.0309 |
-2.31% |
| 2026-01-05 |
008382 |
融通产业趋势股票 |
1.3683 |
1.4233 |
1.3441 |
1.3991 |
0.0242 |
1.80% |
| 2025-12-31 |
008382 |
融通产业趋势股票 |
1.3441 |
1.3991 |
1.3751 |
1.4301 |
-0.0310 |
-2.31% |
| 2025-12-30 |
008382 |
融通产业趋势股票 |
1.3751 |
1.4301 |
1.3785 |
1.4335 |
-0.0034 |
-0.25% |
| 2025-12-29 |
008382 |
融通产业趋势股票 |
1.3785 |
1.4335 |
1.3658 |
1.4208 |
0.0127 |
0.93% |
| 2025-12-26 |
008382 |
融通产业趋势股票 |
1.3658 |
1.4208 |
1.3955 |
1.4505 |
-0.0297 |
-2.17% |
| 2025-12-25 |
008382 |
融通产业趋势股票 |
1.3955 |
1.4505 |
1.3934 |
1.4484 |
0.0021 |
0.15% |
| 2025-12-24 |
008382 |
融通产业趋势股票 |
1.3934 |
1.4484 |
1.3712 |
1.4262 |
0.0222 |
1.62% |
| 2025-12-23 |
008382 |
融通产业趋势股票 |
1.3712 |
1.4262 |
1.3603 |
1.4153 |
0.0109 |
0.80% |
| 2025-12-22 |
008382 |
融通产业趋势股票 |
1.3603 |
1.4153 |
1.2929 |
1.3479 |
0.0674 |
5.21% |
| 2025-12-19 |
008382 |
融通产业趋势股票 |
1.2929 |
1.3479 |
1.2952 |
1.3502 |
-0.0023 |
-0.18% |
| 2025-12-18 |
008382 |
融通产业趋势股票 |
1.2952 |
1.3502 |
1.3413 |
1.3963 |
-0.0461 |
-3.56% |
| 2025-12-17 |
008382 |
融通产业趋势股票 |
1.3413 |
1.3963 |
1.2490 |
1.3040 |
0.0923 |
7.39% |
| 2025-12-16 |
008382 |
融通产业趋势股票 |
1.2490 |
1.3040 |
1.2806 |
1.3356 |
-0.0316 |
-2.47% |
| 2025-12-15 |
008382 |
融通产业趋势股票 |
1.2806 |
1.3356 |
1.3248 |
1.3798 |
-0.0442 |
-3.45% |
| 2025-12-12 |
008382 |
融通产业趋势股票 |
1.3248 |
1.3798 |
1.3080 |
1.3630 |
0.0168 |
1.28% |
| 2025-12-11 |
008382 |
融通产业趋势股票 |
1.3080 |
1.3630 |
1.3506 |
1.4056 |
-0.0426 |
-3.26% |
| 2025-12-10 |
008382 |
融通产业趋势股票 |
1.3506 |
1.4056 |
1.3487 |
1.4037 |
0.0019 |
0.14% |
| 2025-12-09 |
008382 |
融通产业趋势股票 |
1.3487 |
1.4037 |
1.3017 |
1.3567 |
0.0470 |
3.61% |
| 2025-12-08 |
008382 |
融通产业趋势股票 |
1.3017 |
1.3567 |
1.2200 |
1.2750 |
0.0817 |
6.70% |
| 2025-12-05 |
008382 |
融通产业趋势股票 |
1.2200 |
1.2750 |
1.2062 |
1.2612 |
0.0138 |
1.14% |
| 2025-12-04 |
008382 |
融通产业趋势股票 |
1.2062 |
1.2612 |
1.1940 |
1.2490 |
0.0122 |
1.02% |
| 2025-12-03 |
008382 |
融通产业趋势股票 |
1.1940 |
1.2490 |
1.1843 |
1.2393 |
0.0097 |
0.82% |
| 2025-12-02 |
008382 |
融通产业趋势股票 |
1.1843 |
1.2393 |
1.1866 |
1.2416 |
-0.0023 |
-0.19% |
| 2025-12-01 |
008382 |
融通产业趋势股票 |
1.1866 |
1.2416 |
1.1784 |
1.2334 |
0.0082 |
0.70% |
| 2025-11-28 |
008382 |
融通产业趋势股票 |
1.1784 |
1.2334 |
1.1763 |
1.2313 |
0.0021 |
0.18% |
| 2025-11-27 |
008382 |
融通产业趋势股票 |
1.1763 |
1.2313 |
1.1857 |
1.2407 |
-0.0094 |
-0.79% |
| 2025-11-26 |
008382 |
融通产业趋势股票 |
1.1857 |
1.2407 |
1.1233 |
1.1783 |
0.0624 |
5.56% |
| 2025-11-25 |
008382 |
融通产业趋势股票 |
1.1233 |
1.1783 |
1.0831 |
1.1381 |
0.0402 |
3.71% |
| 2025-11-24 |
008382 |
融通产业趋势股票 |
1.0831 |
1.1381 |
1.0995 |
1.1545 |
-0.0164 |
-1.51% |
| 2025-11-21 |
008382 |
融通产业趋势股票 |
1.0995 |
1.1545 |
1.1732 |
1.2282 |
-0.0737 |
-6.70% |
| 2025-11-20 |
008382 |
融通产业趋势股票 |
1.1732 |
1.2282 |
1.1708 |
1.2258 |
0.0024 |
0.20% |
| 2025-11-19 |
008382 |
融通产业趋势股票 |
1.1708 |
1.2258 |
1.1670 |
1.2220 |
0.0038 |
0.33% |
| 2025-11-18 |
008382 |
融通产业趋势股票 |
1.1670 |
1.2220 |
1.1749 |
1.2299 |
-0.0079 |
-0.67% |
| 2025-11-17 |
008382 |
融通产业趋势股票 |
1.1749 |
1.2299 |
1.1660 |
1.2210 |
0.0089 |
0.76% |
| 2025-11-14 |
008382 |
融通产业趋势股票 |
1.1660 |
1.2210 |
1.2020 |
1.2570 |
-0.0360 |
-3.00% |
| 2025-11-13 |
008382 |
融通产业趋势股票 |
1.2020 |
1.2570 |
1.1923 |
1.2473 |
0.0097 |
0.81% |
| 2025-11-12 |
008382 |
融通产业趋势股票 |
1.1923 |
1.2473 |
1.1795 |
1.2345 |
0.0128 |
1.09% |
| 2025-11-11 |
008382 |
融通产业趋势股票 |
1.1795 |
1.2345 |
1.2077 |
1.2627 |
-0.0282 |
-2.39% |
| 2025-11-10 |
008382 |
融通产业趋势股票 |
1.2077 |
1.2627 |
1.1993 |
1.2543 |
0.0084 |
0.70% |
| 2025-11-07 |
008382 |
融通产业趋势股票 |
1.1993 |
1.2543 |
1.2017 |
1.2567 |
-0.0024 |
-0.20% |
| 2025-11-06 |
008382 |
融通产业趋势股票 |
1.2017 |
1.2567 |
1.1585 |
1.2135 |
0.0432 |
3.73% |
| 2025-11-05 |
008382 |
融通产业趋势股票 |
1.1585 |
1.2135 |
1.1517 |
1.2067 |
0.0068 |
0.59% |
| 2025-11-04 |
008382 |
融通产业趋势股票 |
1.1517 |
1.2067 |
1.1611 |
1.2161 |
-0.0094 |
-0.81% |
| 2025-11-03 |
008382 |
融通产业趋势股票 |
1.1611 |
1.2161 |
1.1558 |
1.2108 |
0.0053 |
0.46% |
| 2025-10-31 |
008382 |
融通产业趋势股票 |
1.1558 |
1.2108 |
1.2217 |
1.2767 |
-0.0659 |
-5.70% |
| 2025-10-30 |
008382 |
融通产业趋势股票 |
1.2217 |
1.2767 |
1.2619 |
1.3169 |
-0.0402 |
-3.19% |
| 2025-10-29 |
008382 |
融通产业趋势股票 |
1.2619 |
1.3169 |
1.2399 |
1.2949 |
0.0220 |
1.77% |
| 2025-10-28 |
008382 |
融通产业趋势股票 |
1.2399 |
1.2949 |
1.2355 |
1.2905 |
0.0044 |
0.36% |
| 2025-10-27 |
008382 |
融通产业趋势股票 |
1.2355 |
1.2905 |
1.1843 |
1.2393 |
0.0512 |
4.32% |
| 2025-10-24 |
008382 |
融通产业趋势股票 |
1.1843 |
1.2393 |
1.1246 |
1.1796 |
0.0597 |
5.31% |
| 2025-10-23 |
008382 |
融通产业趋势股票 |
1.1246 |
1.1796 |
1.1441 |
1.1991 |
-0.0195 |
-1.70% |
| 2025-10-22 |
008382 |
融通产业趋势股票 |
1.1441 |
1.1991 |
1.1485 |
1.2035 |
-0.0044 |
-0.38% |
| 2025-10-21 |
008382 |
融通产业趋势股票 |
1.1485 |
1.2035 |
1.1007 |
1.1557 |
0.0478 |
4.34% |
| 2025-10-20 |
008382 |
融通产业趋势股票 |
1.1007 |
1.1557 |
1.0677 |
1.1227 |
0.0330 |
3.09% |
| 2025-10-17 |
008382 |
融通产业趋势股票 |
1.0677 |
1.1227 |
1.1157 |
1.1707 |
-0.0480 |
-4.30% |
| 2025-10-16 |
008382 |
融通产业趋势股票 |
1.1157 |
1.1707 |
1.1140 |
1.1690 |
0.0017 |
0.15% |
| 2025-10-15 |
008382 |
融通产业趋势股票 |
1.1140 |
1.1690 |
1.0841 |
1.1391 |
0.0299 |
2.76% |
| 2025-10-14 |
008382 |
融通产业趋势股票 |
1.0841 |
1.1391 |
1.1357 |
1.1907 |
-0.0516 |
-4.54% |
| 2025-10-13 |
008382 |
融通产业趋势股票 |
1.1357 |
1.1907 |
1.1466 |
1.2016 |
-0.0109 |
-0.95% |
| 2025-10-10 |
008382 |
融通产业趋势股票 |
1.1466 |
1.2016 |
1.1942 |
1.2492 |
-0.0476 |
-3.99% |
| 2025-10-09 |
008382 |
融通产业趋势股票 |
1.1942 |
1.2492 |
1.2131 |
1.2681 |
-0.0189 |
-1.56% |
| 2025-09-30 |
008382 |
融通产业趋势股票 |
1.2131 |
1.2681 |
1.2172 |
1.2722 |
-0.0041 |
-0.34% |
| 2025-09-29 |
008382 |
融通产业趋势股票 |
1.2172 |
1.2722 |
1.1806 |
1.2356 |
0.0366 |
3.10% |
| 2025-09-26 |
008382 |
融通产业趋势股票 |
1.1806 |
1.2356 |
1.2154 |
1.2704 |
-0.0348 |
-2.86% |
| 2025-09-25 |
008382 |
融通产业趋势股票 |
1.2154 |
1.2704 |
1.1954 |
1.2504 |
0.0200 |
1.67% |
| 2025-09-24 |
008382 |
融通产业趋势股票 |
1.1954 |
1.2504 |
1.2050 |
1.2600 |
-0.0096 |
-0.80% |
| 2025-09-23 |
008382 |
融通产业趋势股票 |
1.2050 |
1.2600 |
1.2030 |
1.2580 |
0.0020 |
0.17% |
| 2025-09-22 |
008382 |
融通产业趋势股票 |
1.2030 |
1.2580 |
1.1896 |
1.2446 |
0.0134 |
1.13% |
| 2025-09-19 |
008382 |
融通产业趋势股票 |
1.1896 |
1.2446 |
1.1853 |
1.2403 |
0.0043 |
0.36% |
| 2025-09-18 |
008382 |
融通产业趋势股票 |
1.1853 |
1.2403 |
1.1837 |
1.2387 |
0.0016 |
0.14% |
| 2025-09-17 |
008382 |
融通产业趋势股票 |
1.1837 |
1.2387 |
1.1848 |
1.2398 |
-0.0011 |
-0.09% |
