财通安瑞短债债券A基金净值查询(006965)
今天最新净值
1.2403
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2473
- 成立日期：2019-03-20
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：149.9205亿
- 最近资产：179.17亿
- 基金公司：财通基金
- 基金经理：罗晓倩 闫梦璇
近一年,财通安瑞短债债券A(006965)基金累计收益率1.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006965 |
财通安瑞短债债券A |
1.2404 |
1.2474 |
1.2403 |
1.2473 |
0.0001 |
0.01% |
| 2026-09-15 |
006965 |
财通安瑞短债债券A |
1.2403 |
1.2473 |
1.2402 |
1.2472 |
0.0001 |
0.01% |
| 2026-09-14 |
006965 |
财通安瑞短债债券A |
1.2402 |
1.2472 |
1.2401 |
1.2471 |
0.0001 |
0.01% |
| 2026-09-11 |
006965 |
财通安瑞短债债券A |
1.2401 |
1.2471 |
1.2400 |
1.2470 |
0.0001 |
0.01% |
| 2026-09-10 |
006965 |
财通安瑞短债债券A |
1.2400 |
1.2470 |
1.2399 |
1.2469 |
0.0001 |
0.01% |
| 2026-09-09 |
006965 |
财通安瑞短债债券A |
1.2399 |
1.2469 |
1.2399 |
1.2469 |
0.0000 |
0.00% |
| 2026-09-08 |
006965 |
财通安瑞短债债券A |
1.2399 |
1.2469 |
1.2398 |
1.2468 |
0.0001 |
0.01% |
| 2026-09-07 |
006965 |
财通安瑞短债债券A |
1.2398 |
1.2468 |
1.2396 |
1.2466 |
0.0002 |
0.02% |
| 2026-09-04 |
006965 |
财通安瑞短债债券A |
1.2396 |
1.2466 |
1.2395 |
1.2465 |
0.0001 |
0.01% |
| 2026-09-03 |
006965 |
财通安瑞短债债券A |
1.2395 |
1.2465 |
1.2394 |
1.2464 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
006965 |
财通安瑞短债债券A |
1.2394 |
1.2464 |
1.2393 |
1.2463 |
0.0001 |
0.01% |
| 2026-09-01 |
006965 |
财通安瑞短债债券A |
1.2393 |
1.2463 |
1.2392 |
1.2462 |
0.0001 |
0.01% |
| 2026-08-31 |
006965 |
财通安瑞短债债券A |
1.2392 |
1.2462 |
1.2390 |
1.2460 |
0.0002 |
0.02% |
| 2026-08-28 |
006965 |
财通安瑞短债债券A |
1.2390 |
1.2460 |
1.2390 |
1.2460 |
0.0000 |
0.00% |
| 2026-08-27 |
006965 |
财通安瑞短债债券A |
1.2390 |
1.2460 |
1.2390 |
1.2460 |
0.0000 |
0.00% |
| 2026-08-26 |
006965 |
财通安瑞短债债券A |
1.2390 |
1.2460 |
1.2390 |
1.2460 |
0.0000 |
0.00% |
| 2026-08-25 |
006965 |
财通安瑞短债债券A |
1.2390 |
1.2460 |
1.2389 |
1.2459 |
0.0001 |
0.01% |
| 2026-08-24 |
006965 |
财通安瑞短债债券A |
1.2389 |
1.2459 |
1.2387 |
1.2457 |
0.0002 |
0.02% |
| 2026-08-21 |
006965 |
财通安瑞短债债券A |
1.2387 |
1.2457 |
1.2387 |
1.2457 |
0.0000 |
0.00% |
| 2026-08-20 |
006965 |
财通安瑞短债债券A |
1.2387 |
1.2457 |
1.2386 |
1.2456 |
0.0001 |
0.01% |
| 2026-08-19 |
006965 |
财通安瑞短债债券A |
1.2386 |
1.2456 |
1.2386 |
1.2456 |
0.0000 |
0.00% |
| 2026-08-18 |
006965 |
财通安瑞短债债券A |
1.2386 |
1.2456 |
1.2385 |
1.2455 |
0.0001 |
0.01% |
| 2026-08-17 |
006965 |
财通安瑞短债债券A |
1.2385 |
1.2455 |
1.2383 |
1.2453 |
0.0002 |
0.02% |
| 2026-08-14 |
006965 |
财通安瑞短债债券A |
1.2383 |
1.2453 |
1.2382 |
1.2452 |
0.0001 |
0.01% |
| 2026-08-13 |
006965 |
财通安瑞短债债券A |
1.2382 |
1.2452 |
1.2381 |
1.2451 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
006965 |
财通安瑞短债债券A |
1.2381 |
1.2451 |
1.2381 |
1.2451 |
0.0000 |
0.00% |
| 2026-08-11 |
006965 |
财通安瑞短债债券A |
1.2381 |
1.2451 |
1.2380 |
1.2450 |
0.0001 |
0.01% |
| 2026-08-10 |
006965 |
财通安瑞短债债券A |
1.2380 |
1.2450 |
1.2379 |
1.2449 |
0.0001 |
0.01% |
| 2026-08-07 |
006965 |
财通安瑞短债债券A |
1.2379 |
1.2449 |
1.2378 |
1.2448 |
0.0001 |
0.01% |
| 2026-08-06 |
006965 |
财通安瑞短债债券A |
1.2378 |
1.2448 |
1.2377 |
1.2447 |
0.0001 |
0.01% |
| 2026-08-05 |
006965 |
财通安瑞短债债券A |
1.2377 |
1.2447 |
1.2376 |
1.2446 |
0.0001 |
0.01% |
| 2026-08-04 |
006965 |
财通安瑞短债债券A |
1.2376 |
1.2446 |
1.2376 |
1.2446 |
0.0000 |
0.00% |
| 2026-08-03 |
006965 |
财通安瑞短债债券A |
1.2376 |
1.2446 |
1.2374 |
1.2444 |
0.0002 |
0.02% |
| 2026-07-31 |
006965 |
财通安瑞短债债券A |
1.2374 |
1.2444 |
1.2373 |
1.2443 |
0.0001 |
0.01% |
| 2026-07-30 |
006965 |
财通安瑞短债债券A |
1.2373 |
1.2443 |
1.2373 |
1.2443 |
0.0000 |
0.00% |
| 2026-07-29 |
006965 |
财通安瑞短债债券A |
1.2373 |
1.2443 |
1.2372 |
1.2442 |
0.0001 |
0.01% |
| 2026-07-28 |
006965 |
财通安瑞短债债券A |
1.2372 |
1.2442 |
1.2372 |
1.2442 |
0.0000 |
0.00% |
| 2026-07-27 |
006965 |
财通安瑞短债债券A |
1.2372 |
1.2442 |
1.2371 |
1.2441 |
0.0001 |
0.01% |
| 2026-07-24 |
006965 |
财通安瑞短债债券A |
1.2371 |
1.2441 |
1.2370 |
1.2440 |
0.0001 |
0.01% |
| 2026-07-23 |
006965 |
财通安瑞短债债券A |
1.2370 |
1.2440 |
1.2370 |
1.2440 |
0.0000 |
0.00% |
| 2026-07-22 |
006965 |
财通安瑞短债债券A |
1.2370 |
1.2440 |
1.2369 |
1.2439 |
0.0001 |
0.01% |
| 2026-07-21 |
006965 |
财通安瑞短债债券A |
1.2369 |
1.2439 |
1.2369 |
1.2439 |
0.0000 |
0.00% |
| 2026-07-20 |
006965 |
财通安瑞短债债券A |
1.2369 |
1.2439 |
1.2368 |
1.2438 |
0.0001 |
0.01% |
| 2026-07-17 |
006965 |
财通安瑞短债债券A |
1.2368 |
1.2438 |
1.2368 |
1.2438 |
0.0000 |
0.00% |
| 2026-07-16 |
006965 |
财通安瑞短债债券A |
1.2368 |
1.2438 |
1.2367 |
1.2437 |
0.0001 |
0.01% |
| 2026-07-15 |
006965 |
财通安瑞短债债券A |
1.2367 |
1.2437 |
1.2367 |
1.2437 |
0.0000 |
0.00% |
| 2026-07-14 |
006965 |
财通安瑞短债债券A |
1.2367 |
1.2437 |
1.2367 |
1.2437 |
0.0000 |
0.00% |
| 2026-07-13 |
006965 |
财通安瑞短债债券A |
1.2367 |
1.2437 |
1.2366 |
1.2436 |
0.0001 |
0.01% |
| 2026-07-10 |
006965 |
财通安瑞短债债券A |
1.2366 |
1.2436 |
1.2366 |
1.2436 |
0.0000 |
0.00% |
| 2026-07-09 |
006965 |
财通安瑞短债债券A |
1.2366 |
1.2436 |
1.2365 |
1.2435 |
0.0001 |
0.01% |
| 2026-07-08 |
006965 |
财通安瑞短债债券A |
1.2365 |
1.2435 |
1.2366 |
1.2436 |
-0.0001 |
-0.01% |
| 2026-07-07 |
006965 |
财通安瑞短债债券A |
1.2366 |
1.2436 |
1.2365 |
1.2435 |
0.0001 |
0.01% |
| 2026-07-06 |
006965 |
财通安瑞短债债券A |
1.2365 |
1.2435 |
1.2364 |
1.2434 |
0.0001 |
0.01% |
| 2026-07-03 |
006965 |
财通安瑞短债债券A |
1.2364 |
1.2434 |
1.2364 |
1.2434 |
0.0000 |
0.00% |
| 2026-07-02 |
006965 |
财通安瑞短债债券A |
1.2364 |
1.2434 |
1.2364 |
1.2434 |
0.0000 |
0.00% |
| 2026-07-01 |
006965 |
财通安瑞短债债券A |
1.2364 |
1.2434 |
1.2365 |
1.2435 |
-0.0001 |
-0.01% |
| 2026-06-30 |
006965 |
财通安瑞短债债券A |
1.2365 |
1.2435 |
1.2365 |
1.2435 |
0.0000 |
0.00% |
| 2026-06-29 |
006965 |
财通安瑞短债债券A |
1.2365 |
1.2435 |
1.2363 |
1.2433 |
0.0002 |
0.02% |
| 2026-06-26 |
006965 |
财通安瑞短债债券A |
1.2363 |
1.2433 |
1.2363 |
1.2433 |
0.0000 |
0.00% |
| 2026-06-25 |
006965 |
财通安瑞短债债券A |
1.2363 |
1.2433 |
1.2362 |
1.2432 |
0.0001 |
0.01% |
| 2026-06-24 |
006965 |
财通安瑞短债债券A |
1.2362 |
1.2432 |
1.2361 |
1.2431 |
0.0001 |
0.01% |
| 2026-06-23 |
006965 |
财通安瑞短债债券A |
1.2361 |
1.2431 |
1.2362 |
1.2432 |
-0.0001 |
-0.01% |
| 2026-06-22 |
006965 |
财通安瑞短债债券A |
1.2362 |
1.2432 |
1.2360 |
1.2430 |
0.0002 |
0.02% |
| 2026-06-18 |
006965 |
财通安瑞短债债券A |
1.2360 |
1.2430 |
1.2359 |
1.2429 |
0.0001 |
0.01% |
| 2026-06-17 |
006965 |
财通安瑞短债债券A |
1.2359 |
1.2429 |
1.2358 |
1.2428 |
0.0001 |
0.01% |
| 2026-06-16 |
006965 |
财通安瑞短债债券A |
1.2358 |
1.2428 |
1.2357 |
1.2427 |
0.0001 |
0.01% |
| 2026-06-15 |
006965 |
财通安瑞短债债券A |
1.2357 |
1.2427 |
1.2356 |
1.2426 |
0.0001 |
0.01% |
| 2026-06-12 |
006965 |
财通安瑞短债债券A |
1.2356 |
1.2426 |
1.2356 |
1.2426 |
0.0000 |
0.00% |
| 2026-06-11 |
006965 |
财通安瑞短债债券A |
1.2356 |
1.2426 |
1.2358 |
1.2428 |
-0.0002 |
-0.02% |
| 2026-06-10 |
006965 |
财通安瑞短债债券A |
1.2358 |
1.2428 |
1.2358 |
1.2428 |
0.0000 |
0.00% |
| 2026-06-09 |
006965 |
财通安瑞短债债券A |
1.2358 |
1.2428 |
1.2359 |
1.2429 |
-0.0001 |
-0.01% |
| 2026-06-08 |
006965 |
财通安瑞短债债券A |
1.2359 |
1.2429 |
1.2359 |
1.2429 |
0.0000 |
0.00% |
| 2026-06-05 |
006965 |
财通安瑞短债债券A |
1.2359 |
1.2429 |
1.2359 |
1.2429 |
0.0000 |
0.00% |
| 2026-06-04 |
006965 |
财通安瑞短债债券A |
1.2359 |
1.2429 |
1.2358 |
1.2428 |
0.0001 |
0.01% |
| 2026-06-03 |
006965 |
财通安瑞短债债券A |
1.2358 |
1.2428 |
1.2358 |
1.2428 |
0.0000 |
0.00% |
| 2026-06-02 |
006965 |
财通安瑞短债债券A |
1.2358 |
1.2428 |
1.2356 |
1.2426 |
0.0002 |
0.02% |
| 2026-06-01 |
006965 |
财通安瑞短债债券A |
1.2356 |
1.2426 |
1.2355 |
1.2425 |
0.0001 |
0.01% |
| 2026-05-29 |
006965 |
财通安瑞短债债券A |
1.2355 |
1.2425 |
1.2354 |
1.2424 |
0.0001 |
0.01% |
| 2026-05-28 |
006965 |
财通安瑞短债债券A |
1.2354 |
1.2424 |
1.2352 |
1.2422 |
0.0002 |
0.02% |
| 2026-05-27 |
006965 |
财通安瑞短债债券A |
1.2352 |
1.2422 |
1.2351 |
1.2421 |
0.0001 |
0.01% |
| 2026-05-26 |
006965 |
财通安瑞短债债券A |
1.2351 |
1.2421 |
1.2350 |
1.2420 |
0.0001 |
0.01% |
| 2026-05-25 |
006965 |
财通安瑞短债债券A |
1.2350 |
1.2420 |
1.2348 |
1.2418 |
0.0002 |
0.02% |
| 2026-05-22 |
006965 |
财通安瑞短债债券A |
1.2348 |
1.2418 |
1.2348 |
1.2418 |
0.0000 |
0.00% |
| 2026-05-21 |
006965 |
财通安瑞短债债券A |
1.2348 |
1.2418 |
1.2347 |
1.2417 |
0.0001 |
0.01% |
| 2026-05-20 |
006965 |
财通安瑞短债债券A |
1.2347 |
1.2417 |
1.2345 |
1.2415 |
0.0002 |
0.02% |
| 2026-05-19 |
006965 |
财通安瑞短债债券A |
1.2345 |
1.2415 |
1.2344 |
1.2414 |
0.0001 |
0.01% |
| 2026-05-18 |
006965 |
财通安瑞短债债券A |
1.2344 |
1.2414 |
1.2343 |
1.2413 |
0.0001 |
0.01% |
| 2026-05-15 |
006965 |
财通安瑞短债债券A |
1.2343 |
1.2413 |
1.2342 |
1.2412 |
0.0001 |
0.01% |
| 2026-05-14 |
006965 |
财通安瑞短债债券A |
1.2342 |
1.2412 |
1.2341 |
1.2411 |
0.0001 |
0.01% |
| 2026-05-13 |
006965 |
财通安瑞短债债券A |
1.2341 |
1.2411 |
1.2340 |
1.2410 |
0.0001 |
0.01% |
| 2026-05-12 |
006965 |
财通安瑞短债债券A |
1.2340 |
1.2410 |
1.2339 |
1.2409 |
0.0001 |
0.01% |
| 2026-05-11 |
006965 |
财通安瑞短债债券A |
1.2339 |
1.2409 |
1.2337 |
1.2407 |
0.0002 |
0.02% |
| 2026-05-08 |
006965 |
财通安瑞短债债券A |
1.2337 |
1.2407 |
1.2337 |
1.2407 |
0.0000 |
0.00% |
| 2026-04-30 |
006965 |
财通安瑞短债债券A |
1.2334 |
1.2404 |
1.2333 |
1.2403 |
0.0001 |
0.01% |
| 2026-04-29 |
006965 |
财通安瑞短债债券A |
1.2333 |
1.2403 |
1.2333 |
1.2403 |
0.0000 |
0.00% |
| 2026-04-28 |
006965 |
财通安瑞短债债券A |
1.2333 |
1.2403 |
1.2331 |
1.2401 |
0.0002 |
0.02% |
| 2026-04-27 |
006965 |
财通安瑞短债债券A |
1.2331 |
1.2401 |
1.2331 |
1.2401 |
0.0000 |
0.00% |
| 2026-04-24 |
006965 |
财通安瑞短债债券A |
1.2331 |
1.2401 |
1.2330 |
1.2400 |
0.0001 |
0.01% |
| 2026-04-23 |
006965 |
财通安瑞短债债券A |
1.2330 |
1.2400 |
1.2330 |
1.2400 |
0.0000 |
0.00% |
| 2026-04-22 |
006965 |
财通安瑞短债债券A |
1.2330 |
1.2400 |
1.2328 |
1.2398 |
0.0002 |
0.02% |
| 2026-04-21 |
006965 |
财通安瑞短债债券A |
1.2328 |
1.2398 |
1.2327 |
1.2397 |
0.0001 |
0.01% |
| 2026-04-20 |
006965 |
财通安瑞短债债券A |
1.2327 |
1.2397 |
1.2325 |
1.2395 |
0.0002 |
0.02% |
| 2026-04-17 |
006965 |
财通安瑞短债债券A |
1.2325 |
1.2395 |
1.2325 |
1.2395 |
0.0000 |
0.00% |
| 2026-04-16 |
006965 |
财通安瑞短债债券A |
1.2325 |
1.2395 |
1.2324 |
1.2394 |
0.0001 |
0.01% |
| 2026-04-15 |
006965 |
财通安瑞短债债券A |
1.2324 |
1.2394 |
1.2324 |
1.2394 |
0.0000 |
0.00% |
| 2026-04-14 |
006965 |
财通安瑞短债债券A |
1.2324 |
1.2394 |
1.2323 |
1.2393 |
0.0001 |
0.01% |
| 2026-04-13 |
006965 |
财通安瑞短债债券A |
1.2323 |
1.2393 |
1.2321 |
1.2391 |
0.0002 |
0.02% |
| 2026-04-10 |
006965 |
财通安瑞短债债券A |
1.2321 |
1.2391 |
1.2320 |
1.2390 |
0.0001 |
0.01% |
| 2026-04-09 |
006965 |
财通安瑞短债债券A |
1.2320 |
1.2390 |
1.2319 |
1.2389 |
0.0001 |
0.01% |
| 2026-04-08 |
006965 |
财通安瑞短债债券A |
1.2319 |
1.2389 |
1.2318 |
1.2388 |
0.0001 |
0.01% |
| 2026-04-07 |
006965 |
财通安瑞短债债券A |
1.2318 |
1.2388 |
1.2315 |
1.2385 |
0.0003 |
0.02% |
| 2026-04-03 |
006965 |
财通安瑞短债债券A |
1.2315 |
1.2385 |
1.2314 |
1.2384 |
0.0001 |
0.01% |
| 2026-04-02 |
006965 |
财通安瑞短债债券A |
1.2314 |
1.2384 |
1.2313 |
1.2383 |
0.0001 |
0.01% |
| 2026-04-01 |
006965 |
财通安瑞短债债券A |
1.2313 |
1.2383 |
1.2312 |
1.2382 |
0.0001 |
0.01% |
| 2026-03-31 |
006965 |
财通安瑞短债债券A |
1.2312 |
1.2382 |
1.2311 |
1.2381 |
0.0001 |
0.01% |
| 2026-03-30 |
006965 |
财通安瑞短债债券A |
1.2311 |
1.2381 |
1.2309 |
1.2379 |
0.0002 |
0.02% |
| 2026-03-27 |
006965 |
财通安瑞短债债券A |
1.2309 |
1.2379 |
1.2307 |
1.2377 |
0.0002 |
0.02% |
| 2026-03-26 |
006965 |
财通安瑞短债债券A |
1.2307 |
1.2377 |
1.2306 |
1.2376 |
0.0001 |
0.01% |
| 2026-03-25 |
006965 |
财通安瑞短债债券A |
1.2306 |
1.2376 |
1.2305 |
1.2375 |
0.0001 |
0.01% |
| 2026-03-24 |
006965 |
财通安瑞短债债券A |
1.2305 |
1.2375 |
1.2304 |
1.2374 |
0.0001 |
0.01% |
| 2026-03-23 |
006965 |
财通安瑞短债债券A |
1.2304 |
1.2374 |
1.2303 |
1.2373 |
0.0001 |
0.01% |
| 2026-03-20 |
006965 |
财通安瑞短债债券A |
1.2303 |
1.2373 |
1.2302 |
1.2372 |
0.0001 |
0.01% |
| 2026-03-19 |
006965 |
财通安瑞短债债券A |
1.2302 |
1.2372 |
1.2300 |
1.2370 |
0.0002 |
0.02% |
| 2026-03-18 |
006965 |
财通安瑞短债债券A |
1.2300 |
1.2370 |
1.2299 |
1.2369 |
0.0001 |
0.01% |
| 2026-03-17 |
006965 |
财通安瑞短债债券A |
1.2299 |
1.2369 |
1.2298 |
1.2368 |
0.0001 |
0.01% |
| 2026-03-16 |
006965 |
财通安瑞短债债券A |
1.2298 |
1.2368 |
1.2297 |
1.2367 |
0.0001 |
0.01% |
| 2026-03-13 |
006965 |
财通安瑞短债债券A |
1.2297 |
1.2367 |
1.2296 |
1.2366 |
0.0001 |
0.01% |
| 2026-03-12 |
006965 |
财通安瑞短债债券A |
1.2296 |
1.2366 |
1.2295 |
1.2365 |
0.0001 |
0.01% |
| 2026-03-11 |
006965 |
财通安瑞短债债券A |
1.2295 |
1.2365 |
1.2294 |
1.2364 |
0.0001 |
0.01% |
| 2026-03-10 |
006965 |
财通安瑞短债债券A |
1.2294 |
1.2364 |
1.2293 |
1.2363 |
0.0001 |
0.01% |
| 2026-03-09 |
006965 |
财通安瑞短债债券A |
1.2293 |
1.2363 |
1.2292 |
1.2362 |
0.0001 |
0.01% |
| 2026-03-06 |
006965 |
财通安瑞短债债券A |
1.2292 |
1.2362 |
1.2291 |
1.2361 |
0.0001 |
0.01% |
| 2026-03-05 |
006965 |
财通安瑞短债债券A |
1.2291 |
1.2361 |
1.2290 |
1.2360 |
0.0001 |
0.01% |
| 2026-03-04 |
006965 |
财通安瑞短债债券A |
1.2290 |
1.2360 |
1.2288 |
1.2358 |
0.0002 |
0.02% |
| 2026-03-03 |
006965 |
财通安瑞短债债券A |
1.2288 |
1.2358 |
1.2287 |
1.2357 |
0.0001 |
0.01% |
| 2026-03-02 |
006965 |
财通安瑞短债债券A |
1.2287 |
1.2357 |
1.2285 |
1.2355 |
0.0002 |
0.02% |
| 2026-02-27 |
006965 |
财通安瑞短债债券A |
1.2285 |
1.2355 |
1.2284 |
1.2354 |
0.0001 |
0.01% |
| 2026-02-26 |
006965 |
财通安瑞短债债券A |
1.2284 |
1.2354 |
1.2284 |
1.2354 |
0.0000 |
0.00% |
| 2026-02-25 |
006965 |
财通安瑞短债债券A |
1.2284 |
1.2354 |
1.2283 |
1.2353 |
0.0001 |
0.01% |
| 2026-02-24 |
006965 |
财通安瑞短债债券A |
1.2283 |
1.2353 |
1.2277 |
1.2347 |
0.0006 |
0.05% |
| 2026-02-13 |
006965 |
财通安瑞短债债券A |
1.2277 |
1.2347 |
1.2276 |
1.2346 |
0.0001 |
0.01% |
| 2026-02-12 |
006965 |
财通安瑞短债债券A |
1.2276 |
1.2346 |
1.2275 |
1.2345 |
0.0001 |
0.01% |
| 2026-02-11 |
006965 |
财通安瑞短债债券A |
1.2275 |
1.2345 |
1.2275 |
1.2345 |
0.0000 |
0.00% |
| 2026-02-10 |
006965 |
财通安瑞短债债券A |
1.2275 |
1.2345 |
1.2274 |
1.2344 |
0.0001 |
0.01% |
| 2026-02-09 |
006965 |
财通安瑞短债债券A |
1.2274 |
1.2344 |
1.2272 |
1.2342 |
0.0002 |
0.02% |
| 2026-02-06 |
006965 |
财通安瑞短债债券A |
1.2272 |
1.2342 |
1.2271 |
1.2341 |
0.0001 |
0.01% |
| 2026-02-05 |
006965 |
财通安瑞短债债券A |
1.2271 |
1.2341 |
1.2270 |
1.2340 |
0.0001 |
0.01% |
| 2026-02-04 |
006965 |
财通安瑞短债债券A |
1.2270 |
1.2340 |
1.2269 |
1.2339 |
0.0001 |
0.01% |
| 2026-02-03 |
006965 |
财通安瑞短债债券A |
1.2269 |
1.2339 |
1.2269 |
1.2339 |
0.0000 |
0.00% |
| 2026-02-02 |
006965 |
财通安瑞短债债券A |
1.2269 |
1.2339 |
1.2267 |
1.2337 |
0.0002 |
0.02% |
| 2026-01-30 |
006965 |
财通安瑞短债债券A |
1.2267 |
1.2337 |
1.2267 |
1.2337 |
0.0000 |
0.00% |
| 2026-01-29 |
006965 |
财通安瑞短债债券A |
1.2267 |
1.2337 |
1.2266 |
1.2336 |
0.0001 |
0.01% |
| 2026-01-28 |
006965 |
财通安瑞短债债券A |
1.2266 |
1.2336 |
1.2266 |
1.2336 |
0.0000 |
0.00% |
| 2026-01-27 |
006965 |
财通安瑞短债债券A |
1.2266 |
1.2336 |
1.2265 |
1.2335 |
0.0001 |
0.01% |
| 2026-01-26 |
006965 |
财通安瑞短债债券A |
1.2265 |
1.2335 |
1.2263 |
1.2333 |
0.0002 |
0.02% |
| 2026-01-23 |
006965 |
财通安瑞短债债券A |
1.2263 |
1.2333 |
1.2262 |
1.2332 |
0.0001 |
0.01% |
| 2026-01-22 |
006965 |
财通安瑞短债债券A |
1.2262 |
1.2332 |
1.2261 |
1.2331 |
0.0001 |
0.01% |
| 2026-01-21 |
006965 |
财通安瑞短债债券A |
1.2261 |
1.2331 |
1.2259 |
1.2329 |
0.0002 |
0.02% |
| 2026-01-20 |
006965 |
财通安瑞短债债券A |
1.2259 |
1.2329 |
1.2258 |
1.2328 |
0.0001 |
0.01% |
| 2026-01-19 |
006965 |
财通安瑞短债债券A |
1.2258 |
1.2328 |
1.2256 |
1.2326 |
0.0002 |
0.02% |
| 2026-01-16 |
006965 |
财通安瑞短债债券A |
1.2256 |
1.2326 |
1.2255 |
1.2325 |
0.0001 |
0.01% |
| 2026-01-15 |
006965 |
财通安瑞短债债券A |
1.2255 |
1.2325 |
1.2255 |
1.2325 |
0.0000 |
0.00% |
| 2026-01-14 |
006965 |
财通安瑞短债债券A |
1.2255 |
1.2325 |
1.2254 |
1.2324 |
0.0001 |
0.01% |
| 2026-01-13 |
006965 |
财通安瑞短债债券A |
1.2254 |
1.2324 |
1.2253 |
1.2323 |
0.0001 |
0.01% |
| 2026-01-12 |
006965 |
财通安瑞短债债券A |
1.2253 |
1.2323 |
1.2252 |
1.2322 |
0.0001 |
0.01% |
| 2026-01-09 |
006965 |
财通安瑞短债债券A |
1.2252 |
1.2322 |
1.2251 |
1.2321 |
0.0001 |
0.01% |
| 2026-01-08 |
006965 |
财通安瑞短债债券A |
1.2251 |
1.2321 |
1.2250 |
1.2320 |
0.0001 |
0.01% |
| 2026-01-07 |
006965 |
财通安瑞短债债券A |
1.2250 |
1.2320 |
1.2250 |
1.2320 |
0.0000 |
0.00% |
| 2026-01-06 |
006965 |
财通安瑞短债债券A |
1.2250 |
1.2320 |
1.2250 |
1.2320 |
0.0000 |
0.00% |
| 2026-01-05 |
006965 |
财通安瑞短债债券A |
1.2250 |
1.2320 |
1.2247 |
1.2317 |
0.0003 |
0.02% |
| 2025-12-31 |
006965 |
财通安瑞短债债券A |
1.2247 |
1.2317 |
1.2245 |
1.2315 |
0.0002 |
0.02% |
| 2025-12-30 |
006965 |
财通安瑞短债债券A |
1.2245 |
1.2315 |
1.2245 |
1.2315 |
0.0000 |
0.00% |
| 2025-12-29 |
006965 |
财通安瑞短债债券A |
1.2245 |
1.2315 |
1.2244 |
1.2314 |
0.0001 |
0.01% |
| 2025-12-26 |
006965 |
财通安瑞短债债券A |
1.2244 |
1.2314 |
1.2243 |
1.2313 |
0.0001 |
0.01% |
| 2025-12-25 |
006965 |
财通安瑞短债债券A |
1.2243 |
1.2313 |
1.2242 |
1.2312 |
0.0001 |
0.01% |
| 2025-12-24 |
006965 |
财通安瑞短债债券A |
1.2242 |
1.2312 |
1.2242 |
1.2312 |
0.0000 |
0.00% |
| 2025-12-23 |
006965 |
财通安瑞短债债券A |
1.2242 |
1.2312 |
1.2241 |
1.2311 |
0.0001 |
0.01% |
| 2025-12-22 |
006965 |
财通安瑞短债债券A |
1.2241 |
1.2311 |
1.2238 |
1.2308 |
0.0003 |
0.02% |
| 2025-12-19 |
006965 |
财通安瑞短债债券A |
1.2238 |
1.2308 |
1.2237 |
1.2307 |
0.0001 |
0.01% |
| 2025-12-18 |
006965 |
财通安瑞短债债券A |
1.2237 |
1.2307 |
1.2237 |
1.2307 |
0.0000 |
0.00% |
| 2025-12-17 |
006965 |
财通安瑞短债债券A |
1.2237 |
1.2307 |
1.2236 |
1.2306 |
0.0001 |
0.01% |
| 2025-12-16 |
006965 |
财通安瑞短债债券A |
1.2236 |
1.2306 |
1.2236 |
1.2306 |
0.0000 |
0.00% |
| 2025-12-15 |
006965 |
财通安瑞短债债券A |
1.2236 |
1.2306 |
1.2235 |
1.2305 |
0.0001 |
0.01% |
| 2025-12-12 |
006965 |
财通安瑞短债债券A |
1.2235 |
1.2305 |
1.2234 |
1.2304 |
0.0001 |
0.01% |
| 2025-12-11 |
006965 |
财通安瑞短债债券A |
1.2234 |
1.2304 |
1.2233 |
1.2303 |
0.0001 |
0.01% |
| 2025-12-10 |
006965 |
财通安瑞短债债券A |
1.2233 |
1.2303 |
1.2232 |
1.2302 |
0.0001 |
0.01% |
| 2025-12-09 |
006965 |
财通安瑞短债债券A |
1.2232 |
1.2302 |
1.2232 |
1.2302 |
0.0000 |
0.00% |
| 2025-12-08 |
006965 |
财通安瑞短债债券A |
1.2232 |
1.2302 |
1.2231 |
1.2301 |
0.0001 |
0.01% |
| 2025-12-05 |
006965 |
财通安瑞短债债券A |
1.2231 |
1.2301 |
1.2231 |
1.2301 |
0.0000 |
0.00% |
| 2025-12-04 |
006965 |
财通安瑞短债债券A |
1.2231 |
1.2301 |
1.2232 |
1.2302 |
-0.0001 |
-0.01% |
| 2025-12-03 |
006965 |
财通安瑞短债债券A |
1.2232 |
1.2302 |
1.2232 |
1.2302 |
0.0000 |
0.00% |
| 2025-12-02 |
006965 |
财通安瑞短债债券A |
1.2232 |
1.2302 |
1.2232 |
1.2302 |
0.0000 |
0.00% |
| 2025-12-01 |
006965 |
财通安瑞短债债券A |
1.2232 |
1.2302 |
1.2230 |
1.2300 |
0.0002 |
0.02% |
| 2025-11-28 |
006965 |
财通安瑞短债债券A |
1.2230 |
1.2300 |
1.2230 |
1.2300 |
0.0000 |
0.00% |
| 2025-11-27 |
006965 |
财通安瑞短债债券A |
1.2230 |
1.2300 |
1.2230 |
1.2300 |
0.0000 |
0.00% |
| 2025-11-26 |
006965 |
财通安瑞短债债券A |
1.2230 |
1.2300 |
1.2231 |
1.2301 |
-0.0001 |
-0.01% |
| 2025-11-25 |
006965 |
财通安瑞短债债券A |
1.2231 |
1.2301 |
1.2231 |
1.2301 |
0.0000 |
0.00% |
| 2025-11-24 |
006965 |
财通安瑞短债债券A |
1.2231 |
1.2301 |
1.2230 |
1.2300 |
0.0001 |
0.01% |
| 2025-11-21 |
006965 |
财通安瑞短债债券A |
1.2230 |
1.2300 |
1.2230 |
1.2300 |
0.0000 |
0.00% |
| 2025-11-20 |
006965 |
财通安瑞短债债券A |
1.2230 |
1.2300 |
1.2229 |
1.2299 |
0.0001 |
0.01% |
| 2025-11-19 |
006965 |
财通安瑞短债债券A |
1.2229 |
1.2299 |
1.2229 |
1.2299 |
0.0000 |
0.00% |
| 2025-11-18 |
006965 |
财通安瑞短债债券A |
1.2229 |
1.2299 |
1.2228 |
1.2298 |
0.0001 |
0.01% |
| 2025-11-17 |
006965 |
财通安瑞短债债券A |
1.2228 |
1.2298 |
1.2226 |
1.2296 |
0.0002 |
0.02% |
| 2025-11-14 |
006965 |
财通安瑞短债债券A |
1.2226 |
1.2296 |
1.2226 |
1.2296 |
0.0000 |
0.00% |
| 2025-11-13 |
006965 |
财通安瑞短债债券A |
1.2226 |
1.2296 |
1.2225 |
1.2295 |
0.0001 |
0.01% |
| 2025-11-12 |
006965 |
财通安瑞短债债券A |
1.2225 |
1.2295 |
1.2225 |
1.2295 |
0.0000 |
0.00% |
| 2025-11-11 |
006965 |
财通安瑞短债债券A |
1.2225 |
1.2295 |
1.2224 |
1.2294 |
0.0001 |
0.01% |
| 2025-11-10 |
006965 |
财通安瑞短债债券A |
1.2224 |
1.2294 |
1.2223 |
1.2293 |
0.0001 |
0.01% |
| 2025-11-07 |
006965 |
财通安瑞短债债券A |
1.2223 |
1.2293 |
1.2223 |
1.2293 |
0.0000 |
0.00% |
| 2025-11-06 |
006965 |
财通安瑞短债债券A |
1.2223 |
1.2293 |
1.2223 |
1.2293 |
0.0000 |
0.00% |
| 2025-11-05 |
006965 |
财通安瑞短债债券A |
1.2223 |
1.2293 |
1.2222 |
1.2292 |
0.0001 |
0.01% |
| 2025-11-04 |
006965 |
财通安瑞短债债券A |
1.2222 |
1.2292 |
1.2221 |
1.2291 |
0.0001 |
0.01% |
| 2025-11-03 |
006965 |
财通安瑞短债债券A |
1.2221 |
1.2291 |
1.2219 |
1.2289 |
0.0002 |
0.02% |
| 2025-10-31 |
006965 |
财通安瑞短债债券A |
1.2219 |
1.2289 |
1.2217 |
1.2287 |
0.0002 |
0.02% |
| 2025-10-30 |
006965 |
财通安瑞短债债券A |
1.2217 |
1.2287 |
1.2216 |
1.2286 |
0.0001 |
0.01% |
| 2025-10-29 |
006965 |
财通安瑞短债债券A |
1.2216 |
1.2286 |
1.2214 |
1.2284 |
0.0002 |
0.02% |
| 2025-10-28 |
006965 |
财通安瑞短债债券A |
1.2214 |
1.2284 |
1.2212 |
1.2282 |
0.0002 |
0.02% |
| 2025-10-27 |
006965 |
财通安瑞短债债券A |
1.2212 |
1.2282 |
1.2210 |
1.2280 |
0.0002 |
0.02% |
| 2025-10-24 |
006965 |
财通安瑞短债债券A |
1.2210 |
1.2280 |
1.2209 |
1.2279 |
0.0001 |
0.01% |
| 2025-10-23 |
006965 |
财通安瑞短债债券A |
1.2209 |
1.2279 |
1.2208 |
1.2278 |
0.0001 |
0.01% |
| 2025-10-22 |
006965 |
财通安瑞短债债券A |
1.2208 |
1.2278 |
1.2207 |
1.2277 |
0.0001 |
0.01% |
| 2025-10-21 |
006965 |
财通安瑞短债债券A |
1.2207 |
1.2277 |
1.2206 |
1.2276 |
0.0001 |
0.01% |
| 2025-10-20 |
006965 |
财通安瑞短债债券A |
1.2206 |
1.2276 |
1.2204 |
1.2274 |
0.0002 |
0.02% |
| 2025-10-17 |
006965 |
财通安瑞短债债券A |
1.2204 |
1.2274 |
1.2203 |
1.2273 |
0.0001 |
0.01% |
| 2025-10-16 |
006965 |
财通安瑞短债债券A |
1.2203 |
1.2273 |
1.2201 |
1.2271 |
0.0002 |
0.02% |
| 2025-10-15 |
006965 |
财通安瑞短债债券A |
1.2201 |
1.2271 |
1.2201 |
1.2271 |
0.0000 |
0.00% |
| 2025-10-14 |
006965 |
财通安瑞短债债券A |
1.2201 |
1.2271 |
1.2200 |
1.2270 |
0.0001 |
0.01% |
| 2025-10-13 |
006965 |
财通安瑞短债债券A |
1.2200 |
1.2270 |
1.2196 |
1.2266 |
0.0004 |
0.03% |
| 2025-10-10 |
006965 |
财通安瑞短债债券A |
1.2196 |
1.2266 |
1.2195 |
1.2265 |
0.0001 |
0.01% |
| 2025-10-09 |
006965 |
财通安瑞短债债券A |
1.2195 |
1.2265 |
1.2189 |
1.2259 |
0.0006 |
0.05% |
| 2025-09-30 |
006965 |
财通安瑞短债债券A |
1.2189 |
1.2259 |
1.2188 |
1.2258 |
0.0001 |
0.01% |
| 2025-09-29 |
006965 |
财通安瑞短债债券A |
1.2188 |
1.2258 |
1.2186 |
1.2256 |
0.0002 |
0.02% |
| 2025-09-26 |
006965 |
财通安瑞短债债券A |
1.2186 |
1.2256 |
1.2185 |
1.2255 |
0.0001 |
0.01% |
| 2025-09-25 |
006965 |
财通安瑞短债债券A |
1.2185 |
1.2255 |
1.2187 |
1.2257 |
-0.0002 |
-0.02% |
| 2025-09-24 |
006965 |
财通安瑞短债债券A |
1.2187 |
1.2257 |
1.2189 |
1.2259 |
-0.0002 |
-0.02% |
| 2025-09-23 |
006965 |
财通安瑞短债债券A |
1.2189 |
1.2259 |
1.2189 |
1.2259 |
0.0000 |
0.00% |
| 2025-09-22 |
006965 |
财通安瑞短债债券A |
1.2189 |
1.2259 |
1.2188 |
1.2258 |
0.0001 |
0.01% |
| 2025-09-19 |
006965 |
财通安瑞短债债券A |
1.2188 |
1.2258 |
1.2188 |
1.2258 |
0.0000 |
0.00% |
| 2025-09-18 |
006965 |
财通安瑞短债债券A |
1.2188 |
1.2258 |
1.2188 |
1.2258 |
0.0000 |
0.00% |
| 2025-09-17 |
006965 |
财通安瑞短债债券A |
1.2188 |
1.2258 |
1.2187 |
1.2257 |
0.0001 |
0.01% |
