基金速查网 - 开放式基金数据大全,每日基金净值查询

汇安嘉鑫纯债债券C基金净值查询(006866)

今天最新净值 1.0675 0.0000 0.00% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0675
  • 成立日期:
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:0.1088亿
  • 最近资产:0.11亿
  • 基金公司:
  • 基金经理:金鸿峰
今年以来汇安嘉鑫纯债债券C基金净值查询
基金历史净值按日期查询: -
今年以来,汇安嘉鑫纯债债券C(006866)基金累计收益率1.88%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 006866 汇安嘉鑫纯债债券C 1.0675 1.0675 1.0675 1.0675 0.0000 0.00%
2026-09-16 006866 汇安嘉鑫纯债债券C 1.0675 1.0675 1.0675 1.0675 0.0000 0.00%
2026-09-15 006866 汇安嘉鑫纯债债券C 1.0675 1.0675 1.0676 1.0676 -0.0001 -0.01%
2026-09-14 006866 汇安嘉鑫纯债债券C 1.0676 1.0676 1.0675 1.0675 0.0001 0.01%
2026-09-11 006866 汇安嘉鑫纯债债券C 1.0675 1.0675 1.0675 1.0675 0.0000 0.00%
2026-09-10 006866 汇安嘉鑫纯债债券C 1.0675 1.0675 1.0675 1.0675 0.0000 0.00%
2026-09-09 006866 汇安嘉鑫纯债债券C 1.0675 1.0675 1.0675 1.0675 0.0000 0.00%
2026-09-08 006866 汇安嘉鑫纯债债券C 1.0675 1.0675 1.0675 1.0675 0.0000 0.00%
2026-09-07 006866 汇安嘉鑫纯债债券C 1.0675 1.0675 1.0674 1.0674 0.0001 0.01%
2026-09-04 006866 汇安嘉鑫纯债债券C 1.0674 1.0674 1.0674 1.0674 0.0000 0.00%
2026-09-03 006866 汇安嘉鑫纯债债券C 1.0674 1.0674 1.0674 1.0674 0.0000 0.00%
2026-09-02 006866 汇安嘉鑫纯债债券C 1.0674 1.0674 1.0674 1.0674 0.0000 0.00%
2026-09-01 006866 汇安嘉鑫纯债债券C 1.0674 1.0674 1.0673 1.0673 0.0001 0.01%
2026-08-31 006866 汇安嘉鑫纯债债券C 1.0673 1.0673 1.0673 1.0673 0.0000 0.00%
2026-08-28 006866 汇安嘉鑫纯债债券C 1.0673 1.0673 1.0673 1.0673 0.0000 0.00%
2026-08-27 006866 汇安嘉鑫纯债债券C 1.0673 1.0673 1.0672 1.0672 0.0001 0.01%
2026-08-26 006866 汇安嘉鑫纯债债券C 1.0672 1.0672 1.0672 1.0672 0.0000 0.00%
2026-08-25 006866 汇安嘉鑫纯债债券C 1.0672 1.0672 1.0672 1.0672 0.0000 0.00%
2026-08-24 006866 汇安嘉鑫纯债债券C 1.0672 1.0672 1.0672 1.0672 0.0000 0.00%
2026-08-21 006866 汇安嘉鑫纯债债券C 1.0672 1.0672 1.0672 1.0672 0.0000 0.00%
2026-08-20 006866 汇安嘉鑫纯债债券C 1.0672 1.0672 1.0672 1.0672 0.0000 0.00%
2026-08-19 006866 汇安嘉鑫纯债债券C 1.0672 1.0672 1.0672 1.0672 0.0000 0.00%
2026-08-18 006866 汇安嘉鑫纯债债券C 1.0672 1.0672 1.0671 1.0671 0.0001 0.01%
2026-08-17 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0671 1.0671 0.0000 0.00%
2026-08-14 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0671 1.0671 0.0000 0.00%
2026-08-13 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0671 1.0671 0.0000 0.00%
2026-08-12 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0671 1.0671 0.0000 0.00%
2026-08-11 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0670 1.0670 0.0001 0.01%
2026-08-10 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0670 1.0670 0.0000 0.00%
2026-08-07 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0669 1.0669 0.0001 0.01%
2026-08-06 006866 汇安嘉鑫纯债债券C 1.0669 1.0669 1.0665 1.0665 0.0004 0.04%
2026-08-05 006866 汇安嘉鑫纯债债券C 1.0665 1.0665 1.0665 1.0665 0.0000 0.00%
2026-08-04 006866 汇安嘉鑫纯债债券C 1.0665 1.0665 1.0664 1.0664 0.0001 0.01%
2026-08-03 006866 汇安嘉鑫纯债债券C 1.0664 1.0664 1.0662 1.0662 0.0002 0.02%
2026-07-31 006866 汇安嘉鑫纯债债券C 1.0662 1.0662 1.0662 1.0662 0.0000 0.00%
2026-07-30 006866 汇安嘉鑫纯债债券C 1.0662 1.0662 1.0662 1.0662 0.0000 0.00%
2026-07-29 006866 汇安嘉鑫纯债债券C 1.0662 1.0662 1.0664 1.0664 -0.0002 -0.02%
2026-07-28 006866 汇安嘉鑫纯债债券C 1.0664 1.0664 1.0671 1.0671 -0.0007 -0.07%
2026-07-27 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0671 1.0671 0.0000 0.00%
2026-07-24 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0670 1.0670 0.0001 0.01%
2026-07-23 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0669 1.0669 0.0001 0.01%
2026-07-22 006866 汇安嘉鑫纯债债券C 1.0669 1.0669 1.0670 1.0670 -0.0001 -0.01%
2026-07-21 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0670 1.0670 0.0000 0.00%
2026-07-20 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0669 1.0669 0.0001 0.01%
2026-07-17 006866 汇安嘉鑫纯债债券C 1.0669 1.0669 1.0668 1.0668 0.0001 0.01%
2026-07-16 006866 汇安嘉鑫纯债债券C 1.0668 1.0668 1.0668 1.0668 0.0000 0.00%
2026-07-15 006866 汇安嘉鑫纯债债券C 1.0668 1.0668 1.0669 1.0669 -0.0001 -0.01%
2026-07-14 006866 汇安嘉鑫纯债债券C 1.0669 1.0669 1.0670 1.0670 -0.0001 -0.01%
2026-07-13 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0669 1.0669 0.0001 0.01%
2026-07-10 006866 汇安嘉鑫纯债债券C 1.0669 1.0669 1.0670 1.0670 -0.0001 -0.01%
2026-07-09 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0672 1.0672 -0.0002 -0.02%
2026-07-08 006866 汇安嘉鑫纯债债券C 1.0672 1.0672 1.0672 1.0672 0.0000 0.00%
2026-07-07 006866 汇安嘉鑫纯债债券C 1.0672 1.0672 1.0671 1.0671 0.0001 0.01%
2026-07-06 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0671 1.0671 0.0000 0.00%
2026-07-03 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0671 1.0671 0.0000 0.00%
2026-07-02 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0673 1.0673 -0.0002 -0.02%
2026-07-01 006866 汇安嘉鑫纯债债券C 1.0673 1.0673 1.0674 1.0674 -0.0001 -0.01%
2026-06-30 006866 汇安嘉鑫纯债债券C 1.0674 1.0674 1.0674 1.0674 0.0000 0.00%
2026-06-29 006866 汇安嘉鑫纯债债券C 1.0674 1.0674 1.0671 1.0671 0.0003 0.03%
2026-06-26 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0670 1.0670 0.0001 0.01%
2026-06-25 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0670 1.0670 0.0000 0.00%
2026-06-24 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0669 1.0669 0.0001 0.01%
2026-06-23 006866 汇安嘉鑫纯债债券C 1.0669 1.0669 1.0671 1.0671 -0.0002 -0.02%
2026-06-22 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0669 1.0669 0.0002 0.02%
2026-06-18 006866 汇安嘉鑫纯债债券C 1.0669 1.0669 1.0668 1.0668 0.0001 0.01%
2026-06-17 006866 汇安嘉鑫纯债债券C 1.0668 1.0668 1.0667 1.0667 0.0001 0.01%
2026-06-16 006866 汇安嘉鑫纯债债券C 1.0667 1.0667 1.0667 1.0667 0.0000 0.00%
2026-06-15 006866 汇安嘉鑫纯债债券C 1.0667 1.0667 1.0666 1.0666 0.0001 0.01%
2026-06-12 006866 汇安嘉鑫纯债债券C 1.0666 1.0666 1.0667 1.0667 -0.0001 -0.01%
2026-06-11 006866 汇安嘉鑫纯债债券C 1.0667 1.0667 1.0669 1.0669 -0.0002 -0.02%
2026-06-10 006866 汇安嘉鑫纯债债券C 1.0669 1.0669 1.0669 1.0669 0.0000 0.00%
2026-06-09 006866 汇安嘉鑫纯债债券C 1.0669 1.0669 1.0671 1.0671 -0.0002 -0.02%
2026-06-08 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0671 1.0671 0.0000 0.00%
2026-06-05 006866 汇安嘉鑫纯债债券C 1.0671 1.0671 1.0670 1.0670 0.0001 0.01%
2026-06-04 006866 汇安嘉鑫纯债债券C 1.0670 1.0670 1.0667 1.0667 0.0003 0.03%
2026-06-03 006866 汇安嘉鑫纯债债券C 1.0667 1.0667 1.0665 1.0665 0.0002 0.02%
2026-06-02 006866 汇安嘉鑫纯债债券C 1.0665 1.0665 1.0662 1.0662 0.0003 0.03%
2026-06-01 006866 汇安嘉鑫纯债债券C 1.0662 1.0662 1.0660 1.0660 0.0002 0.02%
2026-05-29 006866 汇安嘉鑫纯债债券C 1.0660 1.0660 1.0657 1.0657 0.0003 0.03%
2026-05-28 006866 汇安嘉鑫纯债债券C 1.0657 1.0657 1.0655 1.0655 0.0002 0.02%
2026-05-27 006866 汇安嘉鑫纯债债券C 1.0655 1.0655 1.0653 1.0653 0.0002 0.02%
2026-05-26 006866 汇安嘉鑫纯债债券C 1.0653 1.0653 1.0651 1.0651 0.0002 0.02%
2026-05-25 006866 汇安嘉鑫纯债债券C 1.0651 1.0651 1.0649 1.0649 0.0002 0.02%
2026-05-22 006866 汇安嘉鑫纯债债券C 1.0649 1.0649 1.0647 1.0647 0.0002 0.02%
2026-05-21 006866 汇安嘉鑫纯债债券C 1.0647 1.0647 1.0645 1.0645 0.0002 0.02%
2026-05-20 006866 汇安嘉鑫纯债债券C 1.0645 1.0645 1.0643 1.0643 0.0002 0.02%
2026-05-19 006866 汇安嘉鑫纯债债券C 1.0643 1.0643 1.0641 1.0641 0.0002 0.02%
2026-05-18 006866 汇安嘉鑫纯债债券C 1.0641 1.0641 1.0638 1.0638 0.0003 0.03%
2026-05-15 006866 汇安嘉鑫纯债债券C 1.0638 1.0638 1.0636 1.0636 0.0002 0.02%
2026-05-14 006866 汇安嘉鑫纯债债券C 1.0636 1.0636 1.0635 1.0635 0.0001 0.01%
2026-05-13 006866 汇安嘉鑫纯债债券C 1.0635 1.0635 1.0633 1.0633 0.0002 0.02%
2026-05-12 006866 汇安嘉鑫纯债债券C 1.0633 1.0633 1.0631 1.0631 0.0002 0.02%
2026-05-11 006866 汇安嘉鑫纯债债券C 1.0631 1.0631 1.0631 1.0631 0.0000 0.00%
2026-05-08 006866 汇安嘉鑫纯债债券C 1.0631 1.0631 1.0630 1.0630 0.0001 0.01%
2026-04-30 006866 汇安嘉鑫纯债债券C 1.0628 1.0628 1.0627 1.0627 0.0001 0.01%
2026-04-29 006866 汇安嘉鑫纯债债券C 1.0627 1.0627 1.0627 1.0627 0.0000 0.00%
2026-04-28 006866 汇安嘉鑫纯债债券C 1.0627 1.0627 1.0625 1.0625 0.0002 0.02%
2026-04-27 006866 汇安嘉鑫纯债债券C 1.0625 1.0625 1.0624 1.0624 0.0001 0.01%
2026-04-24 006866 汇安嘉鑫纯债债券C 1.0624 1.0624 1.0622 1.0622 0.0002 0.02%
2026-04-23 006866 汇安嘉鑫纯债债券C 1.0622 1.0622 1.0622 1.0622 0.0000 0.00%
2026-04-22 006866 汇安嘉鑫纯债债券C 1.0622 1.0622 1.0622 1.0622 0.0000 0.00%
2026-04-21 006866 汇安嘉鑫纯债债券C 1.0622 1.0622 1.0620 1.0620 0.0002 0.02%
2026-04-20 006866 汇安嘉鑫纯债债券C 1.0620 1.0620 1.0614 1.0614 0.0006 0.06%
2026-04-17 006866 汇安嘉鑫纯债债券C 1.0614 1.0614 1.0613 1.0613 0.0001 0.01%
2026-04-16 006866 汇安嘉鑫纯债债券C 1.0613 1.0613 1.0611 1.0611 0.0002 0.02%
2026-04-15 006866 汇安嘉鑫纯债债券C 1.0611 1.0611 1.0610 1.0610 0.0001 0.01%
2026-04-14 006866 汇安嘉鑫纯债债券C 1.0610 1.0610 1.0609 1.0609 0.0001 0.01%
2026-04-13 006866 汇安嘉鑫纯债债券C 1.0609 1.0609 1.0606 1.0606 0.0003 0.03%
2026-04-10 006866 汇安嘉鑫纯债债券C 1.0606 1.0606 1.0605 1.0605 0.0001 0.01%
2026-04-09 006866 汇安嘉鑫纯债债券C 1.0605 1.0605 1.0604 1.0604 0.0001 0.01%
2026-04-08 006866 汇安嘉鑫纯债债券C 1.0604 1.0604 1.0601 1.0601 0.0003 0.03%
2026-04-07 006866 汇安嘉鑫纯债债券C 1.0601 1.0601 1.0598 1.0598 0.0003 0.03%
2026-04-03 006866 汇安嘉鑫纯债债券C 1.0598 1.0598 1.0595 1.0595 0.0003 0.03%
2026-04-02 006866 汇安嘉鑫纯债债券C 1.0595 1.0595 1.0593 1.0593 0.0002 0.02%
2026-04-01 006866 汇安嘉鑫纯债债券C 1.0593 1.0593 1.0589 1.0589 0.0004 0.04%
2026-03-31 006866 汇安嘉鑫纯债债券C 1.0589 1.0589 1.0584 1.0584 0.0005 0.05%
2026-03-30 006866 汇安嘉鑫纯债债券C 1.0584 1.0584 1.0582 1.0582 0.0002 0.02%
2026-03-27 006866 汇安嘉鑫纯债债券C 1.0582 1.0582 1.0580 1.0580 0.0002 0.02%
2026-03-26 006866 汇安嘉鑫纯债债券C 1.0580 1.0580 1.0577 1.0577 0.0003 0.03%
2026-03-25 006866 汇安嘉鑫纯债债券C 1.0577 1.0577 1.0576 1.0576 0.0001 0.01%
2026-03-24 006866 汇安嘉鑫纯债债券C 1.0576 1.0576 1.0576 1.0576 0.0000 0.00%
2026-03-23 006866 汇安嘉鑫纯债债券C 1.0576 1.0576 1.0576 1.0576 0.0000 0.00%
2026-03-20 006866 汇安嘉鑫纯债债券C 1.0576 1.0576 1.0574 1.0574 0.0002 0.02%
2026-03-19 006866 汇安嘉鑫纯债债券C 1.0574 1.0574 1.0572 1.0572 0.0002 0.02%
2026-03-18 006866 汇安嘉鑫纯债债券C 1.0572 1.0572 1.0570 1.0570 0.0002 0.02%
2026-03-17 006866 汇安嘉鑫纯债债券C 1.0570 1.0570 1.0568 1.0568 0.0002 0.02%
2026-03-16 006866 汇安嘉鑫纯债债券C 1.0568 1.0568 1.0569 1.0569 -0.0001 -0.01%
2026-03-13 006866 汇安嘉鑫纯债债券C 1.0569 1.0569 1.0568 1.0568 0.0001 0.01%
2026-03-12 006866 汇安嘉鑫纯债债券C 1.0568 1.0568 1.0566 1.0566 0.0002 0.02%
2026-03-11 006866 汇安嘉鑫纯债债券C 1.0566 1.0566 1.0564 1.0564 0.0002 0.02%
2026-03-10 006866 汇安嘉鑫纯债债券C 1.0564 1.0564 1.0564 1.0564 0.0000 0.00%
2026-03-09 006866 汇安嘉鑫纯债债券C 1.0564 1.0564 1.0563 1.0563 0.0001 0.01%
2026-03-06 006866 汇安嘉鑫纯债债券C 1.0563 1.0563 1.0561 1.0561 0.0002 0.02%
2026-03-05 006866 汇安嘉鑫纯债债券C 1.0561 1.0561 1.0559 1.0559 0.0002 0.02%
2026-03-04 006866 汇安嘉鑫纯债债券C 1.0559 1.0559 1.0558 1.0558 0.0001 0.01%
2026-03-03 006866 汇安嘉鑫纯债债券C 1.0558 1.0558 1.0556 1.0556 0.0002 0.02%
2026-03-02 006866 汇安嘉鑫纯债债券C 1.0556 1.0556 1.0552 1.0552 0.0004 0.04%
2026-02-27 006866 汇安嘉鑫纯债债券C 1.0552 1.0552 1.0552 1.0552 0.0000 0.00%
2026-02-26 006866 汇安嘉鑫纯债债券C 1.0552 1.0552 1.0552 1.0552 0.0000 0.00%
2026-02-25 006866 汇安嘉鑫纯债债券C 1.0552 1.0552 1.0551 1.0551 0.0001 0.01%
2026-02-24 006866 汇安嘉鑫纯债债券C 1.0551 1.0551 1.0544 1.0544 0.0007 0.07%
2026-02-13 006866 汇安嘉鑫纯债债券C 1.0544 1.0544 1.0542 1.0542 0.0002 0.02%
2026-02-12 006866 汇安嘉鑫纯债债券C 1.0542 1.0542 1.0540 1.0540 0.0002 0.02%
2026-02-11 006866 汇安嘉鑫纯债债券C 1.0540 1.0540 1.0535 1.0535 0.0005 0.05%
2026-02-10 006866 汇安嘉鑫纯债债券C 1.0535 1.0535 1.0533 1.0533 0.0002 0.02%
2026-02-09 006866 汇安嘉鑫纯债债券C 1.0533 1.0533 1.0531 1.0531 0.0002 0.02%
2026-02-06 006866 汇安嘉鑫纯债债券C 1.0531 1.0531 1.0527 1.0527 0.0004 0.04%
2026-02-05 006866 汇安嘉鑫纯债债券C 1.0527 1.0527 1.0526 1.0526 0.0001 0.01%
2026-02-04 006866 汇安嘉鑫纯债债券C 1.0526 1.0526 1.0525 1.0525 0.0001 0.01%
2026-02-03 006866 汇安嘉鑫纯债债券C 1.0525 1.0525 1.0524 1.0524 0.0001 0.01%
2026-02-02 006866 汇安嘉鑫纯债债券C 1.0524 1.0524 1.0521 1.0521 0.0003 0.03%
2026-01-30 006866 汇安嘉鑫纯债债券C 1.0521 1.0521 1.0519 1.0519 0.0002 0.02%
2026-01-29 006866 汇安嘉鑫纯债债券C 1.0519 1.0519 1.0517 1.0517 0.0002 0.02%
2026-01-28 006866 汇安嘉鑫纯债债券C 1.0517 1.0517 1.0515 1.0515 0.0002 0.02%
2026-01-27 006866 汇安嘉鑫纯债债券C 1.0515 1.0515 1.0513 1.0513 0.0002 0.02%
2026-01-26 006866 汇安嘉鑫纯债债券C 1.0513 1.0513 1.0509 1.0509 0.0004 0.04%
2026-01-23 006866 汇安嘉鑫纯债债券C 1.0509 1.0509 1.0507 1.0507 0.0002 0.02%
2026-01-22 006866 汇安嘉鑫纯债债券C 1.0507 1.0507 1.0505 1.0505 0.0002 0.02%
2026-01-21 006866 汇安嘉鑫纯债债券C 1.0505 1.0505 1.0501 1.0501 0.0004 0.04%
2026-01-20 006866 汇安嘉鑫纯债债券C 1.0501 1.0501 1.0499 1.0499 0.0002 0.02%
2026-01-19 006866 汇安嘉鑫纯债债券C 1.0499 1.0499 1.0498 1.0498 0.0001 0.01%
2026-01-16 006866 汇安嘉鑫纯债债券C 1.0498 1.0498 1.0497 1.0497 0.0001 0.01%
2026-01-15 006866 汇安嘉鑫纯债债券C 1.0497 1.0497 1.0495 1.0495 0.0002 0.02%
2026-01-14 006866 汇安嘉鑫纯债债券C 1.0495 1.0495 1.0495 1.0495 0.0000 0.00%
2026-01-13 006866 汇安嘉鑫纯债债券C 1.0495 1.0495 1.0494 1.0494 0.0001 0.01%
2026-01-12 006866 汇安嘉鑫纯债债券C 1.0494 1.0494 1.0490 1.0490 0.0004 0.04%
2026-01-09 006866 汇安嘉鑫纯债债券C 1.0490 1.0490 1.0488 1.0488 0.0002 0.02%
2026-01-08 006866 汇安嘉鑫纯债债券C 1.0488 1.0488 1.0485 1.0485 0.0003 0.03%
2026-01-07 006866 汇安嘉鑫纯债债券C 1.0485 1.0485 1.0486 1.0486 -0.0001 -0.01%
2026-01-06 006866 汇安嘉鑫纯债债券C 1.0486 1.0486 1.0484 1.0484 0.0002 0.02%
2026-01-05 006866 汇安嘉鑫纯债债券C 1.0484 1.0484 1.0478 1.0478 0.0006 0.06%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
南方臻利3个月定开债券发起E 1.0659 100.00%
富荣富兴纯债A 1.2755 0.43%
富荣富兴纯债C 1.2856 0.43%
同泰泰裕三个月定开债A 1.1241 0.42%
同泰泰裕三个月定开债C 1.1142 0.41%
蜂巢丰嘉债券A 1.1349 0.39%
蜂巢丰嘉债券C 1.2210 0.39%
蜂巢丰嘉债券E 1.5037 0.39%
格林泓卓利率债 1.0495 0.35%
汇添富丰和纯债A 1.0236 0.31%