人保中证500A基金净值查询(006611)
今天最新净值
1.9545
-0.0023 -0.12%
2026-09-16
盘中实时估值(仅供参考)
2.0419
0.0191 0.9432%
2026-03-24 15:39:58
- 累计净值：1.9545
- 成立日期：2018-12-07
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.5532亿
- 最近资产：0.81亿
- 基金公司：人保资产
- 基金经理：周剑
近一年,人保中证500A(006611)基金累计收益率8.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006611 |
人保中证500A |
1.9838 |
1.9838 |
1.9545 |
1.9545 |
0.0293 |
1.50% |
| 2026-09-15 |
006611 |
人保中证500A |
1.9545 |
1.9545 |
1.9568 |
1.9568 |
-0.0023 |
-0.12% |
| 2026-09-14 |
006611 |
人保中证500A |
1.9568 |
1.9568 |
1.9589 |
1.9589 |
-0.0021 |
-0.11% |
| 2026-09-11 |
006611 |
人保中证500A |
1.9589 |
1.9589 |
1.9921 |
1.9921 |
-0.0332 |
-1.67% |
| 2026-09-10 |
006611 |
人保中证500A |
1.9921 |
1.9921 |
2.0043 |
2.0043 |
-0.0122 |
-0.61% |
| 2026-09-09 |
006611 |
人保中证500A |
2.0043 |
2.0043 |
2.0049 |
2.0049 |
-0.0006 |
-0.03% |
| 2026-09-08 |
006611 |
人保中证500A |
2.0049 |
2.0049 |
2.0020 |
2.0020 |
0.0029 |
0.14% |
| 2026-09-07 |
006611 |
人保中证500A |
2.0020 |
2.0020 |
1.9767 |
1.9767 |
0.0253 |
1.28% |
| 2026-09-04 |
006611 |
人保中证500A |
1.9767 |
1.9767 |
2.0014 |
2.0014 |
-0.0247 |
-1.23% |
| 2026-09-03 |
006611 |
人保中证500A |
2.0014 |
2.0014 |
1.9953 |
1.9953 |
0.0061 |
0.31% |
|
|
| 2026-09-02 |
006611 |
人保中证500A |
1.9953 |
1.9953 |
2.0264 |
2.0264 |
-0.0311 |
-1.53% |
| 2026-09-01 |
006611 |
人保中证500A |
2.0264 |
2.0264 |
2.0489 |
2.0489 |
-0.0225 |
-1.10% |
| 2026-08-31 |
006611 |
人保中证500A |
2.0489 |
2.0489 |
2.0350 |
2.0350 |
0.0139 |
0.68% |
| 2026-08-28 |
006611 |
人保中证500A |
2.0350 |
2.0350 |
2.0471 |
2.0471 |
-0.0121 |
-0.59% |
| 2026-08-27 |
006611 |
人保中证500A |
2.0471 |
2.0471 |
2.0045 |
2.0045 |
0.0426 |
2.13% |
| 2026-08-26 |
006611 |
人保中证500A |
2.0045 |
2.0045 |
1.9900 |
1.9900 |
0.0145 |
0.73% |
| 2026-08-25 |
006611 |
人保中证500A |
1.9900 |
1.9900 |
1.9915 |
1.9915 |
-0.0015 |
-0.08% |
| 2026-08-24 |
006611 |
人保中证500A |
1.9915 |
1.9915 |
2.0247 |
2.0247 |
-0.0332 |
-1.64% |
| 2026-08-21 |
006611 |
人保中证500A |
2.0247 |
2.0247 |
2.0237 |
2.0237 |
0.0010 |
0.05% |
| 2026-08-20 |
006611 |
人保中证500A |
2.0237 |
2.0237 |
2.0075 |
2.0075 |
0.0162 |
0.81% |
| 2026-08-19 |
006611 |
人保中证500A |
2.0075 |
2.0075 |
2.1027 |
2.1027 |
-0.0952 |
-4.53% |
| 2026-08-18 |
006611 |
人保中证500A |
2.1027 |
2.1027 |
2.1045 |
2.1045 |
-0.0018 |
-0.09% |
| 2026-08-17 |
006611 |
人保中证500A |
2.1045 |
2.1045 |
2.0576 |
2.0576 |
0.0469 |
2.28% |
| 2026-08-14 |
006611 |
人保中证500A |
2.0576 |
2.0576 |
2.0521 |
2.0521 |
0.0055 |
0.27% |
| 2026-08-13 |
006611 |
人保中证500A |
2.0521 |
2.0521 |
2.0708 |
2.0708 |
-0.0187 |
-0.90% |
|
|
| 2026-08-12 |
006611 |
人保中证500A |
2.0708 |
2.0708 |
2.0525 |
2.0525 |
0.0183 |
0.89% |
| 2026-08-11 |
006611 |
人保中证500A |
2.0525 |
2.0525 |
2.0680 |
2.0680 |
-0.0155 |
-0.75% |
| 2026-08-10 |
006611 |
人保中证500A |
2.0680 |
2.0680 |
2.0558 |
2.0558 |
0.0122 |
0.59% |
| 2026-08-07 |
006611 |
人保中证500A |
2.0558 |
2.0558 |
2.0190 |
2.0190 |
0.0368 |
1.82% |
| 2026-08-06 |
006611 |
人保中证500A |
2.0190 |
2.0190 |
2.0141 |
2.0141 |
0.0049 |
0.24% |
| 2026-08-05 |
006611 |
人保中证500A |
2.0141 |
2.0141 |
1.9655 |
1.9655 |
0.0486 |
2.47% |
| 2026-08-04 |
006611 |
人保中证500A |
1.9655 |
1.9655 |
1.9189 |
1.9189 |
0.0466 |
2.43% |
| 2026-08-03 |
006611 |
人保中证500A |
1.9189 |
1.9189 |
1.9377 |
1.9377 |
-0.0188 |
-0.97% |
| 2026-07-31 |
006611 |
人保中证500A |
1.9377 |
1.9377 |
1.8930 |
1.8930 |
0.0447 |
2.36% |
| 2026-07-30 |
006611 |
人保中证500A |
1.8930 |
1.8930 |
1.9451 |
1.9451 |
-0.0521 |
-2.68% |
| 2026-07-29 |
006611 |
人保中证500A |
1.9451 |
1.9451 |
1.9255 |
1.9255 |
0.0196 |
1.02% |
| 2026-07-28 |
006611 |
人保中证500A |
1.9255 |
1.9255 |
1.9920 |
1.9920 |
-0.0665 |
-3.34% |
| 2026-07-27 |
006611 |
人保中证500A |
1.9920 |
1.9920 |
1.9281 |
1.9281 |
0.0639 |
3.31% |
| 2026-07-24 |
006611 |
人保中证500A |
1.9281 |
1.9281 |
1.9757 |
1.9757 |
-0.0476 |
-2.41% |
| 2026-07-23 |
006611 |
人保中证500A |
1.9757 |
1.9757 |
1.9799 |
1.9799 |
-0.0042 |
-0.21% |
| 2026-07-22 |
006611 |
人保中证500A |
1.9799 |
1.9799 |
1.9910 |
1.9910 |
-0.0111 |
-0.56% |
| 2026-07-21 |
006611 |
人保中证500A |
1.9910 |
1.9910 |
1.8979 |
1.8979 |
0.0931 |
4.91% |
| 2026-07-20 |
006611 |
人保中证500A |
1.8979 |
1.8979 |
1.9226 |
1.9226 |
-0.0247 |
-1.28% |
| 2026-07-17 |
006611 |
人保中证500A |
1.9226 |
1.9226 |
2.0274 |
2.0274 |
-0.1048 |
-5.17% |
| 2026-07-16 |
006611 |
人保中证500A |
2.0274 |
2.0274 |
2.0728 |
2.0728 |
-0.0454 |
-2.19% |
| 2026-07-15 |
006611 |
人保中证500A |
2.0728 |
2.0728 |
2.1033 |
2.1033 |
-0.0305 |
-1.45% |
| 2026-07-14 |
006611 |
人保中证500A |
2.1033 |
2.1033 |
2.0701 |
2.0701 |
0.0332 |
1.60% |
| 2026-07-13 |
006611 |
人保中证500A |
2.0701 |
2.0701 |
2.1560 |
2.1560 |
-0.0859 |
-3.98% |
| 2026-07-10 |
006611 |
人保中证500A |
2.1560 |
2.1560 |
2.1903 |
2.1903 |
-0.0343 |
-1.57% |
| 2026-07-09 |
006611 |
人保中证500A |
2.1903 |
2.1903 |
2.1289 |
2.1289 |
0.0614 |
2.88% |
| 2026-07-08 |
006611 |
人保中证500A |
2.1289 |
2.1289 |
2.1560 |
2.1560 |
-0.0271 |
-1.26% |
| 2026-07-07 |
006611 |
人保中证500A |
2.1560 |
2.1560 |
2.1895 |
2.1895 |
-0.0335 |
-1.53% |
| 2026-07-06 |
006611 |
人保中证500A |
2.1895 |
2.1895 |
2.2115 |
2.2115 |
-0.0220 |
-0.99% |
| 2026-07-03 |
006611 |
人保中证500A |
2.2115 |
2.2115 |
2.1989 |
2.1989 |
0.0126 |
0.57% |
| 2026-07-02 |
006611 |
人保中证500A |
2.1989 |
2.1989 |
2.2773 |
2.2773 |
-0.0784 |
-3.44% |
| 2026-07-01 |
006611 |
人保中证500A |
2.2773 |
2.2773 |
2.2780 |
2.2780 |
-0.0007 |
-0.03% |
| 2026-06-30 |
006611 |
人保中证500A |
2.2780 |
2.2780 |
2.2277 |
2.2277 |
0.0503 |
2.26% |
| 2026-06-29 |
006611 |
人保中证500A |
2.2277 |
2.2277 |
2.2004 |
2.2004 |
0.0273 |
1.24% |
| 2026-06-26 |
006611 |
人保中证500A |
2.2004 |
2.2004 |
2.2558 |
2.2558 |
-0.0554 |
-2.46% |
| 2026-06-25 |
006611 |
人保中证500A |
2.2558 |
2.2558 |
2.2334 |
2.2334 |
0.0224 |
1.00% |
| 2026-06-24 |
006611 |
人保中证500A |
2.2334 |
2.2334 |
2.1963 |
2.1963 |
0.0371 |
1.69% |
| 2026-06-23 |
006611 |
人保中证500A |
2.1963 |
2.1963 |
2.2389 |
2.2389 |
-0.0426 |
-1.90% |
| 2026-06-22 |
006611 |
人保中证500A |
2.2389 |
2.2389 |
2.1921 |
2.1921 |
0.0468 |
2.13% |
| 2026-06-18 |
006611 |
人保中证500A |
2.1921 |
2.1921 |
2.1797 |
2.1797 |
0.0124 |
0.57% |
| 2026-06-17 |
006611 |
人保中证500A |
2.1797 |
2.1797 |
2.1513 |
2.1513 |
0.0284 |
1.32% |
| 2026-06-16 |
006611 |
人保中证500A |
2.1513 |
2.1513 |
2.1267 |
2.1267 |
0.0246 |
1.16% |
| 2026-06-15 |
006611 |
人保中证500A |
2.1267 |
2.1267 |
2.0554 |
2.0554 |
0.0713 |
3.47% |
| 2026-06-12 |
006611 |
人保中证500A |
2.0554 |
2.0554 |
2.0349 |
2.0349 |
0.0205 |
1.01% |
| 2026-06-11 |
006611 |
人保中证500A |
2.0349 |
2.0349 |
2.0416 |
2.0416 |
-0.0067 |
-0.33% |
| 2026-06-10 |
006611 |
人保中证500A |
2.0416 |
2.0416 |
2.0680 |
2.0680 |
-0.0264 |
-1.28% |
| 2026-06-09 |
006611 |
人保中证500A |
2.0680 |
2.0680 |
2.0169 |
2.0169 |
0.0511 |
2.53% |
| 2026-06-08 |
006611 |
人保中证500A |
2.0169 |
2.0169 |
2.0851 |
2.0851 |
-0.0682 |
-3.27% |
| 2026-06-05 |
006611 |
人保中证500A |
2.0851 |
2.0851 |
2.1097 |
2.1097 |
-0.0246 |
-1.17% |
| 2026-06-04 |
006611 |
人保中证500A |
2.1097 |
2.1097 |
2.1106 |
2.1106 |
-0.0009 |
-0.04% |
| 2026-06-03 |
006611 |
人保中证500A |
2.1106 |
2.1106 |
2.1006 |
2.1006 |
0.0100 |
0.48% |
| 2026-06-02 |
006611 |
人保中证500A |
2.1006 |
2.1006 |
2.0890 |
2.0890 |
0.0116 |
0.56% |
| 2026-06-01 |
006611 |
人保中证500A |
2.0890 |
2.0890 |
2.1090 |
2.1090 |
-0.0200 |
-0.95% |
| 2026-05-29 |
006611 |
人保中证500A |
2.1090 |
2.1090 |
2.1567 |
2.1567 |
-0.0477 |
-2.21% |
| 2026-05-28 |
006611 |
人保中证500A |
2.1567 |
2.1567 |
2.1485 |
2.1485 |
0.0082 |
0.38% |
| 2026-05-27 |
006611 |
人保中证500A |
2.1485 |
2.1485 |
2.1783 |
2.1783 |
-0.0298 |
-1.37% |
| 2026-05-26 |
006611 |
人保中证500A |
2.1783 |
2.1783 |
2.1887 |
2.1887 |
-0.0104 |
-0.48% |
| 2026-05-25 |
006611 |
人保中证500A |
2.1887 |
2.1887 |
2.1588 |
2.1588 |
0.0299 |
1.39% |
| 2026-05-22 |
006611 |
人保中证500A |
2.1588 |
2.1588 |
2.1213 |
2.1213 |
0.0375 |
1.77% |
| 2026-05-21 |
006611 |
人保中证500A |
2.1213 |
2.1213 |
2.1767 |
2.1767 |
-0.0554 |
-2.55% |
| 2026-05-20 |
006611 |
人保中证500A |
2.1767 |
2.1767 |
2.1698 |
2.1698 |
0.0069 |
0.32% |
| 2026-05-19 |
006611 |
人保中证500A |
2.1698 |
2.1698 |
2.1524 |
2.1524 |
0.0174 |
0.81% |
| 2026-05-18 |
006611 |
人保中证500A |
2.1524 |
2.1524 |
2.1483 |
2.1483 |
0.0041 |
0.19% |
| 2026-05-15 |
006611 |
人保中证500A |
2.1483 |
2.1483 |
2.1795 |
2.1795 |
-0.0312 |
-1.43% |
| 2026-05-14 |
006611 |
人保中证500A |
2.1795 |
2.1795 |
2.2374 |
2.2374 |
-0.0579 |
-2.59% |
| 2026-05-13 |
006611 |
人保中证500A |
2.2374 |
2.2374 |
2.2062 |
2.2062 |
0.0312 |
1.41% |
| 2026-05-12 |
006611 |
人保中证500A |
2.2062 |
2.2062 |
2.2190 |
2.2190 |
-0.0128 |
-0.58% |
| 2026-05-11 |
006611 |
人保中证500A |
2.2190 |
2.2190 |
2.1840 |
2.1840 |
0.0350 |
1.60% |
| 2026-05-08 |
006611 |
人保中证500A |
2.1840 |
2.1840 |
2.1843 |
2.1843 |
-0.0003 |
-0.01% |
| 2026-04-30 |
006611 |
人保中证500A |
2.1022 |
2.1022 |
2.1001 |
2.1001 |
0.0021 |
0.10% |
| 2026-04-29 |
006611 |
人保中证500A |
2.1001 |
2.1001 |
2.0672 |
2.0672 |
0.0329 |
1.59% |
| 2026-04-28 |
006611 |
人保中证500A |
2.0672 |
2.0672 |
2.0898 |
2.0898 |
-0.0226 |
-1.08% |
| 2026-04-27 |
006611 |
人保中证500A |
2.0898 |
2.0898 |
2.0777 |
2.0777 |
0.0121 |
0.58% |
| 2026-04-24 |
006611 |
人保中证500A |
2.0777 |
2.0777 |
2.0888 |
2.0888 |
-0.0111 |
-0.53% |
| 2026-04-23 |
006611 |
人保中证500A |
2.0888 |
2.0888 |
2.1078 |
2.1078 |
-0.0190 |
-0.90% |
| 2026-04-22 |
006611 |
人保中证500A |
2.1078 |
2.1078 |
2.0827 |
2.0827 |
0.0251 |
1.21% |
| 2026-04-21 |
006611 |
人保中证500A |
2.0827 |
2.0827 |
2.0872 |
2.0872 |
-0.0045 |
-0.22% |
| 2026-04-20 |
006611 |
人保中证500A |
2.0872 |
2.0872 |
2.0696 |
2.0696 |
0.0176 |
0.85% |
| 2026-04-17 |
006611 |
人保中证500A |
2.0696 |
2.0696 |
2.0615 |
2.0615 |
0.0081 |
0.39% |
| 2026-04-16 |
006611 |
人保中证500A |
2.0615 |
2.0615 |
2.0292 |
2.0292 |
0.0323 |
1.59% |
| 2026-04-15 |
006611 |
人保中证500A |
2.0292 |
2.0292 |
2.0398 |
2.0398 |
-0.0106 |
-0.52% |
| 2026-04-14 |
006611 |
人保中证500A |
2.0398 |
2.0398 |
2.0110 |
2.0110 |
0.0288 |
1.43% |
| 2026-04-13 |
006611 |
人保中证500A |
2.0110 |
2.0110 |
2.0114 |
2.0114 |
-0.0004 |
-0.02% |
| 2026-04-10 |
006611 |
人保中证500A |
2.0114 |
2.0114 |
1.9945 |
1.9945 |
0.0169 |
0.85% |
| 2026-04-09 |
006611 |
人保中证500A |
1.9945 |
1.9945 |
2.0057 |
2.0057 |
-0.0112 |
-0.56% |
| 2026-04-08 |
006611 |
人保中证500A |
2.0057 |
2.0057 |
1.9172 |
1.9172 |
0.0885 |
4.62% |
| 2026-04-07 |
006611 |
人保中证500A |
1.9172 |
1.9172 |
1.9088 |
1.9088 |
0.0084 |
0.44% |
| 2026-04-03 |
006611 |
人保中证500A |
1.9088 |
1.9088 |
1.9257 |
1.9257 |
-0.0169 |
-0.88% |
| 2026-04-02 |
006611 |
人保中证500A |
1.9257 |
1.9257 |
1.9598 |
1.9598 |
-0.0341 |
-1.74% |
| 2026-04-01 |
006611 |
人保中证500A |
1.9598 |
1.9598 |
1.9280 |
1.9280 |
0.0318 |
1.65% |
| 2026-03-31 |
006611 |
人保中证500A |
1.9280 |
1.9280 |
1.9603 |
1.9603 |
-0.0323 |
-1.65% |
| 2026-03-30 |
006611 |
人保中证500A |
1.9603 |
1.9603 |
1.9566 |
1.9566 |
0.0037 |
0.19% |
| 2026-03-27 |
006611 |
人保中证500A |
1.9566 |
1.9566 |
1.9339 |
1.9339 |
0.0227 |
1.17% |
| 2026-03-26 |
006611 |
人保中证500A |
1.9339 |
1.9339 |
1.9638 |
1.9638 |
-0.0299 |
-1.52% |
| 2026-03-25 |
006611 |
人保中证500A |
1.9638 |
1.9638 |
1.9231 |
1.9231 |
0.0407 |
2.12% |
| 2026-03-24 |
006611 |
人保中证500A |
1.9231 |
1.9231 |
1.8855 |
1.8855 |
0.0376 |
1.99% |
| 2026-03-23 |
006611 |
人保中证500A |
1.8855 |
1.8855 |
1.9621 |
1.9621 |
-0.0766 |
-3.90% |
| 2026-03-20 |
006611 |
人保中证500A |
1.9621 |
1.9621 |
1.9900 |
1.9900 |
-0.0279 |
-1.40% |
| 2026-03-19 |
006611 |
人保中证500A |
1.9900 |
1.9900 |
2.0420 |
2.0420 |
-0.0520 |
-2.55% |
| 2026-03-18 |
006611 |
人保中证500A |
2.0420 |
2.0420 |
2.0228 |
2.0228 |
0.0192 |
0.95% |
| 2026-03-17 |
006611 |
人保中证500A |
2.0228 |
2.0228 |
2.0629 |
2.0629 |
-0.0401 |
-1.94% |
| 2026-03-16 |
006611 |
人保中证500A |
2.0629 |
2.0629 |
2.0754 |
2.0754 |
-0.0125 |
-0.60% |
| 2026-03-13 |
006611 |
人保中证500A |
2.0754 |
2.0754 |
2.1038 |
2.1038 |
-0.0284 |
-1.35% |
| 2026-03-12 |
006611 |
人保中证500A |
2.1038 |
2.1038 |
2.1142 |
2.1142 |
-0.0104 |
-0.49% |
| 2026-03-11 |
006611 |
人保中证500A |
2.1142 |
2.1142 |
2.1159 |
2.1159 |
-0.0017 |
-0.08% |
| 2026-03-10 |
006611 |
人保中证500A |
2.1159 |
2.1159 |
2.0848 |
2.0848 |
0.0311 |
1.49% |
| 2026-03-09 |
006611 |
人保中证500A |
2.0848 |
2.0848 |
2.1040 |
2.1040 |
-0.0192 |
-0.91% |
| 2026-03-06 |
006611 |
人保中证500A |
2.1040 |
2.1040 |
2.0916 |
2.0916 |
0.0124 |
0.59% |
| 2026-03-05 |
006611 |
人保中证500A |
2.0916 |
2.0916 |
2.0773 |
2.0773 |
0.0143 |
0.69% |
| 2026-03-04 |
006611 |
人保中证500A |
2.0773 |
2.0773 |
2.0850 |
2.0850 |
-0.0077 |
-0.37% |
| 2026-03-03 |
006611 |
人保中证500A |
2.0850 |
2.0850 |
2.1732 |
2.1732 |
-0.0882 |
-4.06% |
| 2026-03-02 |
006611 |
人保中证500A |
2.1732 |
2.1732 |
2.1734 |
2.1734 |
-0.0002 |
-0.01% |
| 2026-02-27 |
006611 |
人保中证500A |
2.1734 |
2.1734 |
2.1496 |
2.1496 |
0.0238 |
1.11% |
| 2026-02-26 |
006611 |
人保中证500A |
2.1496 |
2.1496 |
2.1428 |
2.1428 |
0.0068 |
0.32% |
| 2026-02-25 |
006611 |
人保中证500A |
2.1428 |
2.1428 |
2.1113 |
2.1113 |
0.0315 |
1.49% |
| 2026-02-24 |
006611 |
人保中证500A |
2.1113 |
2.1113 |
2.0897 |
2.0897 |
0.0216 |
1.03% |
| 2026-02-13 |
006611 |
人保中证500A |
2.0897 |
2.0897 |
2.1187 |
2.1187 |
-0.0290 |
-1.37% |
| 2026-02-12 |
006611 |
人保中证500A |
2.1187 |
2.1187 |
2.0956 |
2.0956 |
0.0231 |
1.10% |
| 2026-02-11 |
006611 |
人保中证500A |
2.0956 |
2.0956 |
2.0909 |
2.0909 |
0.0047 |
0.22% |
| 2026-02-10 |
006611 |
人保中证500A |
2.0909 |
2.0909 |
2.0921 |
2.0921 |
-0.0012 |
-0.06% |
| 2026-02-09 |
006611 |
人保中证500A |
2.0921 |
2.0921 |
2.0533 |
2.0533 |
0.0388 |
1.89% |
| 2026-02-06 |
006611 |
人保中证500A |
2.0533 |
2.0533 |
2.0535 |
2.0535 |
-0.0002 |
-0.01% |
| 2026-02-05 |
006611 |
人保中证500A |
2.0535 |
2.0535 |
2.0894 |
2.0894 |
-0.0359 |
-1.72% |
| 2026-02-04 |
006611 |
人保中证500A |
2.0894 |
2.0894 |
2.0864 |
2.0864 |
0.0030 |
0.14% |
| 2026-02-03 |
006611 |
人保中证500A |
2.0864 |
2.0864 |
2.0276 |
2.0276 |
0.0588 |
2.90% |
| 2026-02-02 |
006611 |
人保中证500A |
2.0276 |
2.0276 |
2.1059 |
2.1059 |
-0.0783 |
-3.72% |
| 2026-01-30 |
006611 |
人保中证500A |
2.1059 |
2.1059 |
2.1398 |
2.1398 |
-0.0339 |
-1.58% |
| 2026-01-29 |
006611 |
人保中证500A |
2.1398 |
2.1398 |
2.1593 |
2.1593 |
-0.0195 |
-0.90% |
| 2026-01-28 |
006611 |
人保中证500A |
2.1593 |
2.1593 |
2.1474 |
2.1474 |
0.0119 |
0.55% |
| 2026-01-27 |
006611 |
人保中证500A |
2.1474 |
2.1474 |
2.1374 |
2.1374 |
0.0100 |
0.47% |
| 2026-01-26 |
006611 |
人保中证500A |
2.1374 |
2.1374 |
2.1573 |
2.1573 |
-0.0199 |
-0.92% |
| 2026-01-23 |
006611 |
人保中证500A |
2.1573 |
2.1573 |
2.1095 |
2.1095 |
0.0478 |
2.27% |
| 2026-01-22 |
006611 |
人保中证500A |
2.1095 |
2.1095 |
2.0987 |
2.0987 |
0.0108 |
0.51% |
| 2026-01-21 |
006611 |
人保中证500A |
2.0987 |
2.0987 |
2.0768 |
2.0768 |
0.0219 |
1.05% |
| 2026-01-20 |
006611 |
人保中证500A |
2.0768 |
2.0768 |
2.0863 |
2.0863 |
-0.0095 |
-0.46% |
| 2026-01-19 |
006611 |
人保中证500A |
2.0863 |
2.0863 |
2.0732 |
2.0732 |
0.0131 |
0.63% |
| 2026-01-16 |
006611 |
人保中证500A |
2.0732 |
2.0732 |
2.0705 |
2.0705 |
0.0027 |
0.13% |
| 2026-01-15 |
006611 |
人保中证500A |
2.0705 |
2.0705 |
2.0716 |
2.0716 |
-0.0011 |
-0.05% |
| 2026-01-14 |
006611 |
人保中证500A |
2.0716 |
2.0716 |
2.0523 |
2.0523 |
0.0193 |
0.94% |
| 2026-01-13 |
006611 |
人保中证500A |
2.0523 |
2.0523 |
2.0769 |
2.0769 |
-0.0246 |
-1.18% |
| 2026-01-12 |
006611 |
人保中证500A |
2.0769 |
2.0769 |
2.0311 |
2.0311 |
0.0458 |
2.25% |
| 2026-01-09 |
006611 |
人保中证500A |
2.0311 |
2.0311 |
1.9928 |
1.9928 |
0.0383 |
1.92% |
| 2026-01-08 |
006611 |
人保中证500A |
1.9928 |
1.9928 |
1.9881 |
1.9881 |
0.0047 |
0.24% |
| 2026-01-07 |
006611 |
人保中证500A |
1.9881 |
1.9881 |
1.9734 |
1.9734 |
0.0147 |
0.74% |
| 2026-01-06 |
006611 |
人保中证500A |
1.9734 |
1.9734 |
1.9348 |
1.9348 |
0.0386 |
2.00% |
| 2026-01-05 |
006611 |
人保中证500A |
1.9348 |
1.9348 |
1.8907 |
1.8907 |
0.0441 |
2.33% |
| 2025-12-31 |
006611 |
人保中证500A |
1.8907 |
1.8907 |
1.8890 |
1.8890 |
0.0017 |
0.09% |
| 2025-12-30 |
006611 |
人保中证500A |
1.8890 |
1.8890 |
1.8824 |
1.8824 |
0.0066 |
0.35% |
| 2025-12-29 |
006611 |
人保中证500A |
1.8824 |
1.8824 |
1.8891 |
1.8891 |
-0.0067 |
-0.35% |
| 2025-12-26 |
006611 |
人保中证500A |
1.8891 |
1.8891 |
1.8776 |
1.8776 |
0.0115 |
0.61% |
| 2025-12-25 |
006611 |
人保中证500A |
1.8776 |
1.8776 |
1.8634 |
1.8634 |
0.0142 |
0.76% |
| 2025-12-24 |
006611 |
人保中证500A |
1.8634 |
1.8634 |
1.8414 |
1.8414 |
0.0220 |
1.19% |
| 2025-12-23 |
006611 |
人保中证500A |
1.8414 |
1.8414 |
1.8414 |
1.8414 |
0.0000 |
0.00% |
| 2025-12-22 |
006611 |
人保中证500A |
1.8414 |
1.8414 |
1.8212 |
1.8212 |
0.0202 |
1.11% |
| 2025-12-19 |
006611 |
人保中证500A |
1.8212 |
1.8212 |
1.8049 |
1.8049 |
0.0163 |
0.90% |
| 2025-12-18 |
006611 |
人保中证500A |
1.8049 |
1.8049 |
1.8134 |
1.8134 |
-0.0085 |
-0.47% |
| 2025-12-17 |
006611 |
人保中证500A |
1.8134 |
1.8134 |
1.7812 |
1.7812 |
0.0322 |
1.81% |
| 2025-12-16 |
006611 |
人保中证500A |
1.7812 |
1.7812 |
1.8082 |
1.8082 |
-0.0270 |
-1.49% |
| 2025-12-15 |
006611 |
人保中证500A |
1.8082 |
1.8082 |
1.8212 |
1.8212 |
-0.0130 |
-0.71% |
| 2025-12-12 |
006611 |
人保中证500A |
1.8212 |
1.8212 |
1.7979 |
1.7979 |
0.0233 |
1.30% |
| 2025-12-11 |
006611 |
人保中证500A |
1.7979 |
1.7979 |
1.8156 |
1.8156 |
-0.0177 |
-0.97% |
| 2025-12-10 |
006611 |
人保中证500A |
1.8156 |
1.8156 |
1.8070 |
1.8070 |
0.0086 |
0.48% |
| 2025-12-09 |
006611 |
人保中证500A |
1.8070 |
1.8070 |
1.8192 |
1.8192 |
-0.0122 |
-0.67% |
| 2025-12-08 |
006611 |
人保中证500A |
1.8192 |
1.8192 |
1.8015 |
1.8015 |
0.0177 |
0.98% |
| 2025-12-05 |
006611 |
人保中证500A |
1.8015 |
1.8015 |
1.7810 |
1.7810 |
0.0205 |
1.15% |
| 2025-12-04 |
006611 |
人保中证500A |
1.7810 |
1.7810 |
1.7770 |
1.7770 |
0.0040 |
0.23% |
| 2025-12-03 |
006611 |
人保中证500A |
1.7770 |
1.7770 |
1.7873 |
1.7873 |
-0.0103 |
-0.58% |
| 2025-12-02 |
006611 |
人保中证500A |
1.7873 |
1.7873 |
1.8022 |
1.8022 |
-0.0149 |
-0.83% |
| 2025-12-01 |
006611 |
人保中证500A |
1.8022 |
1.8022 |
1.7857 |
1.7857 |
0.0165 |
0.92% |
| 2025-11-28 |
006611 |
人保中证500A |
1.7857 |
1.7857 |
1.7666 |
1.7666 |
0.0191 |
1.08% |
| 2025-11-27 |
006611 |
人保中证500A |
1.7666 |
1.7666 |
1.7698 |
1.7698 |
-0.0032 |
-0.18% |
| 2025-11-26 |
006611 |
人保中证500A |
1.7698 |
1.7698 |
1.7674 |
1.7674 |
0.0024 |
0.14% |
| 2025-11-25 |
006611 |
人保中证500A |
1.7674 |
1.7674 |
1.7469 |
1.7469 |
0.0205 |
1.17% |
| 2025-11-24 |
006611 |
人保中证500A |
1.7469 |
1.7469 |
1.7347 |
1.7347 |
0.0122 |
0.70% |
| 2025-11-21 |
006611 |
人保中证500A |
1.7347 |
1.7347 |
1.7933 |
1.7933 |
-0.0586 |
-3.27% |
| 2025-11-20 |
006611 |
人保中证500A |
1.7933 |
1.7933 |
1.8076 |
1.8076 |
-0.0143 |
-0.79% |
| 2025-11-19 |
006611 |
人保中证500A |
1.8076 |
1.8076 |
1.8140 |
1.8140 |
-0.0064 |
-0.35% |
| 2025-11-18 |
006611 |
人保中证500A |
1.8140 |
1.8140 |
1.8341 |
1.8341 |
-0.0201 |
-1.10% |
| 2025-11-17 |
006611 |
人保中证500A |
1.8341 |
1.8341 |
1.8339 |
1.8339 |
0.0002 |
0.01% |
| 2025-11-14 |
006611 |
人保中证500A |
1.8339 |
1.8339 |
1.8623 |
1.8623 |
-0.0284 |
-1.52% |
| 2025-11-13 |
006611 |
人保中证500A |
1.8623 |
1.8623 |
1.8358 |
1.8358 |
0.0265 |
1.44% |
| 2025-11-12 |
006611 |
人保中证500A |
1.8358 |
1.8358 |
1.8476 |
1.8476 |
-0.0118 |
-0.64% |
| 2025-11-11 |
006611 |
人保中证500A |
1.8476 |
1.8476 |
1.8598 |
1.8598 |
-0.0122 |
-0.66% |
| 2025-11-10 |
006611 |
人保中证500A |
1.8598 |
1.8598 |
1.8559 |
1.8559 |
0.0039 |
0.21% |
| 2025-11-07 |
006611 |
人保中证500A |
1.8559 |
1.8559 |
1.8601 |
1.8601 |
-0.0042 |
-0.23% |
| 2025-11-06 |
006611 |
人保中证500A |
1.8601 |
1.8601 |
1.8325 |
1.8325 |
0.0276 |
1.51% |
| 2025-11-05 |
006611 |
人保中证500A |
1.8325 |
1.8325 |
1.8280 |
1.8280 |
0.0045 |
0.25% |
| 2025-11-04 |
006611 |
人保中证500A |
1.8280 |
1.8280 |
1.8572 |
1.8572 |
-0.0292 |
-1.57% |
| 2025-11-03 |
006611 |
人保中证500A |
1.8572 |
1.8572 |
1.8565 |
1.8565 |
0.0007 |
0.04% |
| 2025-10-31 |
006611 |
人保中证500A |
1.8565 |
1.8565 |
1.8691 |
1.8691 |
-0.0126 |
-0.67% |
| 2025-10-30 |
006611 |
人保中证500A |
1.8691 |
1.8691 |
1.8915 |
1.8915 |
-0.0224 |
-1.18% |
| 2025-10-29 |
006611 |
人保中证500A |
1.8915 |
1.8915 |
1.8583 |
1.8583 |
0.0332 |
1.79% |
| 2025-10-28 |
006611 |
人保中证500A |
1.8583 |
1.8583 |
1.8672 |
1.8672 |
-0.0089 |
-0.48% |
| 2025-10-27 |
006611 |
人保中证500A |
1.8672 |
1.8672 |
1.8377 |
1.8377 |
0.0295 |
1.61% |
| 2025-10-24 |
006611 |
人保中证500A |
1.8377 |
1.8377 |
1.8103 |
1.8103 |
0.0274 |
1.51% |
| 2025-10-23 |
006611 |
人保中证500A |
1.8103 |
1.8103 |
1.8065 |
1.8065 |
0.0038 |
0.21% |
| 2025-10-22 |
006611 |
人保中证500A |
1.8065 |
1.8065 |
1.8196 |
1.8196 |
-0.0131 |
-0.72% |
| 2025-10-21 |
006611 |
人保中证500A |
1.8196 |
1.8196 |
1.7922 |
1.7922 |
0.0274 |
1.53% |
| 2025-10-20 |
006611 |
人保中证500A |
1.7922 |
1.7922 |
1.7794 |
1.7794 |
0.0128 |
0.72% |
| 2025-10-17 |
006611 |
人保中证500A |
1.7794 |
1.7794 |
1.8310 |
1.8310 |
-0.0516 |
-2.82% |
| 2025-10-16 |
006611 |
人保中证500A |
1.8310 |
1.8310 |
1.8459 |
1.8459 |
-0.0149 |
-0.81% |
| 2025-10-15 |
006611 |
人保中证500A |
1.8459 |
1.8459 |
1.8224 |
1.8224 |
0.0235 |
1.29% |
| 2025-10-14 |
006611 |
人保中证500A |
1.8224 |
1.8224 |
1.8653 |
1.8653 |
-0.0429 |
-2.30% |
| 2025-10-13 |
006611 |
人保中证500A |
1.8653 |
1.8653 |
1.8706 |
1.8706 |
-0.0053 |
-0.28% |
| 2025-10-10 |
006611 |
人保中证500A |
1.8706 |
1.8706 |
1.9060 |
1.9060 |
-0.0354 |
-1.86% |
| 2025-10-09 |
006611 |
人保中证500A |
1.9060 |
1.9060 |
1.8739 |
1.8739 |
0.0321 |
1.71% |
| 2025-09-30 |
006611 |
人保中证500A |
1.8739 |
1.8739 |
1.8590 |
1.8590 |
0.0149 |
0.80% |
| 2025-09-29 |
006611 |
人保中证500A |
1.8590 |
1.8590 |
1.8336 |
1.8336 |
0.0254 |
1.39% |
| 2025-09-26 |
006611 |
人保中证500A |
1.8336 |
1.8336 |
1.8569 |
1.8569 |
-0.0233 |
-1.25% |
| 2025-09-25 |
006611 |
人保中证500A |
1.8569 |
1.8569 |
1.8524 |
1.8524 |
0.0045 |
0.24% |
| 2025-09-24 |
006611 |
人保中证500A |
1.8524 |
1.8524 |
1.8188 |
1.8188 |
0.0336 |
1.85% |
| 2025-09-23 |
006611 |
人保中证500A |
1.8188 |
1.8188 |
1.8290 |
1.8290 |
-0.0102 |
-0.56% |
| 2025-09-22 |
006611 |
人保中证500A |
1.8290 |
1.8290 |
1.8163 |
1.8163 |
0.0127 |
0.70% |
| 2025-09-19 |
006611 |
人保中证500A |
1.8163 |
1.8163 |
1.8233 |
1.8233 |
-0.0070 |
-0.38% |
| 2025-09-18 |
006611 |
人保中证500A |
1.8233 |
1.8233 |
1.8379 |
1.8379 |
-0.0146 |
-0.79% |
| 2025-09-17 |
006611 |
人保中证500A |
1.8379 |
1.8379 |
1.8214 |
1.8214 |
0.0165 |
0.91% |
