长城中证500指数增强A(长城中证500指数增强)基金净值查询(006048)
今天最新净值
2.2874
0.0033 0.14%
2026-09-15
盘中实时估值(仅供参考)
2.4640
0.0222 0.9086%
2026-03-24 15:39:58
- 累计净值：2.2874
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：9.7346亿
- 最近资产：5.20亿元
- 基金公司：
- 基金经理：雷俊
近一年长城中证500指数增强A|长城中证500指数增强基金净值查询
近一年,长城中证500指数增强A(006048)基金累计收益率9.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006048 |
长城中证500指数增强A |
2.2894 |
2.2894 |
2.2874 |
2.2874 |
0.0020 |
0.09% |
| 2026-09-14 |
006048 |
长城中证500指数增强A |
2.2874 |
2.2874 |
2.2841 |
2.2841 |
0.0033 |
0.14% |
| 2026-09-11 |
006048 |
长城中证500指数增强A |
2.2841 |
2.2841 |
2.3218 |
2.3218 |
-0.0377 |
-1.62% |
| 2026-09-10 |
006048 |
长城中证500指数增强A |
2.3218 |
2.3218 |
2.3361 |
2.3361 |
-0.0143 |
-0.61% |
| 2026-09-09 |
006048 |
长城中证500指数增强A |
2.3361 |
2.3361 |
2.3383 |
2.3383 |
-0.0022 |
-0.09% |
| 2026-09-08 |
006048 |
长城中证500指数增强A |
2.3383 |
2.3383 |
2.3424 |
2.3424 |
-0.0041 |
-0.18% |
| 2026-09-07 |
006048 |
长城中证500指数增强A |
2.3424 |
2.3424 |
2.3033 |
2.3033 |
0.0391 |
1.70% |
| 2026-09-04 |
006048 |
长城中证500指数增强A |
2.3033 |
2.3033 |
2.3416 |
2.3416 |
-0.0383 |
-1.64% |
| 2026-09-03 |
006048 |
长城中证500指数增强A |
2.3416 |
2.3416 |
2.3337 |
2.3337 |
0.0079 |
0.34% |
| 2026-09-02 |
006048 |
长城中证500指数增强A |
2.3337 |
2.3337 |
2.3694 |
2.3694 |
-0.0357 |
-1.51% |
|
|
| 2026-09-01 |
006048 |
长城中证500指数增强A |
2.3694 |
2.3694 |
2.4073 |
2.4073 |
-0.0379 |
-1.57% |
| 2026-08-31 |
006048 |
长城中证500指数增强A |
2.4073 |
2.4073 |
2.3753 |
2.3753 |
0.0320 |
1.35% |
| 2026-08-28 |
006048 |
长城中证500指数增强A |
2.3753 |
2.3753 |
2.3909 |
2.3909 |
-0.0156 |
-0.65% |
| 2026-08-27 |
006048 |
长城中证500指数增强A |
2.3909 |
2.3909 |
2.3362 |
2.3362 |
0.0547 |
2.34% |
| 2026-08-26 |
006048 |
长城中证500指数增强A |
2.3362 |
2.3362 |
2.3209 |
2.3209 |
0.0153 |
0.66% |
| 2026-08-25 |
006048 |
长城中证500指数增强A |
2.3209 |
2.3209 |
2.3365 |
2.3365 |
-0.0156 |
-0.67% |
| 2026-08-24 |
006048 |
长城中证500指数增强A |
2.3365 |
2.3365 |
2.3820 |
2.3820 |
-0.0455 |
-1.91% |
| 2026-08-21 |
006048 |
长城中证500指数增强A |
2.3820 |
2.3820 |
2.3689 |
2.3689 |
0.0131 |
0.55% |
| 2026-08-20 |
006048 |
长城中证500指数增强A |
2.3689 |
2.3689 |
2.3555 |
2.3555 |
0.0134 |
0.57% |
| 2026-08-19 |
006048 |
长城中证500指数增强A |
2.3555 |
2.3555 |
2.4833 |
2.4833 |
-0.1278 |
-5.15% |
| 2026-08-18 |
006048 |
长城中证500指数增强A |
2.4833 |
2.4833 |
2.4967 |
2.4967 |
-0.0134 |
-0.54% |
| 2026-08-17 |
006048 |
长城中证500指数增强A |
2.4967 |
2.4967 |
2.4365 |
2.4365 |
0.0602 |
2.47% |
| 2026-08-14 |
006048 |
长城中证500指数增强A |
2.4365 |
2.4365 |
2.4148 |
2.4148 |
0.0217 |
0.90% |
| 2026-08-13 |
006048 |
长城中证500指数增强A |
2.4148 |
2.4148 |
2.4376 |
2.4376 |
-0.0228 |
-0.94% |
| 2026-08-12 |
006048 |
长城中证500指数增强A |
2.4376 |
2.4376 |
2.4151 |
2.4151 |
0.0225 |
0.93% |
|
|
| 2026-08-11 |
006048 |
长城中证500指数增强A |
2.4151 |
2.4151 |
2.4294 |
2.4294 |
-0.0143 |
-0.59% |
| 2026-08-10 |
006048 |
长城中证500指数增强A |
2.4294 |
2.4294 |
2.4233 |
2.4233 |
0.0061 |
0.25% |
| 2026-08-07 |
006048 |
长城中证500指数增强A |
2.4233 |
2.4233 |
2.3723 |
2.3723 |
0.0510 |
2.15% |
| 2026-08-06 |
006048 |
长城中证500指数增强A |
2.3723 |
2.3723 |
2.3664 |
2.3664 |
0.0059 |
0.25% |
| 2026-08-05 |
006048 |
长城中证500指数增强A |
2.3664 |
2.3664 |
2.2975 |
2.2975 |
0.0689 |
3.00% |
| 2026-08-04 |
006048 |
长城中证500指数增强A |
2.2975 |
2.2975 |
2.2269 |
2.2269 |
0.0706 |
3.17% |
| 2026-08-03 |
006048 |
长城中证500指数增强A |
2.2269 |
2.2269 |
2.2407 |
2.2407 |
-0.0138 |
-0.62% |
| 2026-07-31 |
006048 |
长城中证500指数增强A |
2.2407 |
2.2407 |
2.1688 |
2.1688 |
0.0719 |
3.32% |
| 2026-07-30 |
006048 |
长城中证500指数增强A |
2.1688 |
2.1688 |
2.2378 |
2.2378 |
-0.0690 |
-3.08% |
| 2026-07-29 |
006048 |
长城中证500指数增强A |
2.2378 |
2.2378 |
2.2154 |
2.2154 |
0.0224 |
1.01% |
| 2026-07-28 |
006048 |
长城中证500指数增强A |
2.2154 |
2.2154 |
2.3054 |
2.3054 |
-0.0900 |
-3.90% |
| 2026-07-27 |
006048 |
长城中证500指数增强A |
2.3054 |
2.3054 |
2.2199 |
2.2199 |
0.0855 |
3.85% |
| 2026-07-24 |
006048 |
长城中证500指数增强A |
2.2199 |
2.2199 |
2.2808 |
2.2808 |
-0.0609 |
-2.67% |
| 2026-07-23 |
006048 |
长城中证500指数增强A |
2.2808 |
2.2808 |
2.2729 |
2.2729 |
0.0079 |
0.35% |
| 2026-07-22 |
006048 |
长城中证500指数增强A |
2.2729 |
2.2729 |
2.2852 |
2.2852 |
-0.0123 |
-0.54% |
| 2026-07-21 |
006048 |
长城中证500指数增强A |
2.2852 |
2.2852 |
2.1639 |
2.1639 |
0.1213 |
5.61% |
| 2026-07-20 |
006048 |
长城中证500指数增强A |
2.1639 |
2.1639 |
2.2060 |
2.2060 |
-0.0421 |
-1.91% |
| 2026-07-17 |
006048 |
长城中证500指数增强A |
2.2060 |
2.2060 |
2.3364 |
2.3364 |
-0.1304 |
-5.58% |
| 2026-07-16 |
006048 |
长城中证500指数增强A |
2.3364 |
2.3364 |
2.3879 |
2.3879 |
-0.0515 |
-2.16% |
| 2026-07-15 |
006048 |
长城中证500指数增强A |
2.3879 |
2.3879 |
2.4257 |
2.4257 |
-0.0378 |
-1.56% |
| 2026-07-14 |
006048 |
长城中证500指数增强A |
2.4257 |
2.4257 |
2.3742 |
2.3742 |
0.0515 |
2.17% |
| 2026-07-13 |
006048 |
长城中证500指数增强A |
2.3742 |
2.3742 |
2.4998 |
2.4998 |
-0.1256 |
-5.29% |
| 2026-07-10 |
006048 |
长城中证500指数增强A |
2.4998 |
2.4998 |
2.5287 |
2.5287 |
-0.0289 |
-1.14% |
| 2026-07-09 |
006048 |
长城中证500指数增强A |
2.5287 |
2.5287 |
2.4704 |
2.4704 |
0.0583 |
2.36% |
| 2026-07-08 |
006048 |
长城中证500指数增强A |
2.4704 |
2.4704 |
2.5098 |
2.5098 |
-0.0394 |
-1.57% |
| 2026-07-07 |
006048 |
长城中证500指数增强A |
2.5098 |
2.5098 |
2.5460 |
2.5460 |
-0.0362 |
-1.42% |
| 2026-07-06 |
006048 |
长城中证500指数增强A |
2.5460 |
2.5460 |
2.5788 |
2.5788 |
-0.0328 |
-1.27% |
| 2026-07-03 |
006048 |
长城中证500指数增强A |
2.5788 |
2.5788 |
2.5625 |
2.5625 |
0.0163 |
0.64% |
| 2026-07-02 |
006048 |
长城中证500指数增强A |
2.5625 |
2.5625 |
2.6398 |
2.6398 |
-0.0773 |
-2.93% |
| 2026-07-01 |
006048 |
长城中证500指数增强A |
2.6398 |
2.6398 |
2.6430 |
2.6430 |
-0.0032 |
-0.12% |
| 2026-06-30 |
006048 |
长城中证500指数增强A |
2.6430 |
2.6430 |
2.5653 |
2.5653 |
0.0777 |
3.03% |
| 2026-06-29 |
006048 |
长城中证500指数增强A |
2.5653 |
2.5653 |
2.5563 |
2.5563 |
0.0090 |
0.35% |
| 2026-06-26 |
006048 |
长城中证500指数增强A |
2.5563 |
2.5563 |
2.6388 |
2.6388 |
-0.0825 |
-3.13% |
| 2026-06-25 |
006048 |
长城中证500指数增强A |
2.6388 |
2.6388 |
2.6353 |
2.6353 |
0.0035 |
0.13% |
| 2026-06-24 |
006048 |
长城中证500指数增强A |
2.6353 |
2.6353 |
2.5993 |
2.5993 |
0.0360 |
1.38% |
| 2026-06-23 |
006048 |
长城中证500指数增强A |
2.5993 |
2.5993 |
2.6690 |
2.6690 |
-0.0697 |
-2.61% |
| 2026-06-22 |
006048 |
长城中证500指数增强A |
2.6690 |
2.6690 |
2.6188 |
2.6188 |
0.0502 |
1.92% |
| 2026-06-18 |
006048 |
长城中证500指数增强A |
2.6188 |
2.6188 |
2.6094 |
2.6094 |
0.0094 |
0.36% |
| 2026-06-17 |
006048 |
长城中证500指数增强A |
2.6094 |
2.6094 |
2.5856 |
2.5856 |
0.0238 |
0.92% |
| 2026-06-16 |
006048 |
长城中证500指数增强A |
2.5856 |
2.5856 |
2.5551 |
2.5551 |
0.0305 |
1.19% |
| 2026-06-15 |
006048 |
长城中证500指数增强A |
2.5551 |
2.5551 |
2.4678 |
2.4678 |
0.0873 |
3.54% |
| 2026-06-12 |
006048 |
长城中证500指数增强A |
2.4678 |
2.4678 |
2.4222 |
2.4222 |
0.0456 |
1.88% |
| 2026-06-11 |
006048 |
长城中证500指数增强A |
2.4222 |
2.4222 |
2.4295 |
2.4295 |
-0.0073 |
-0.30% |
| 2026-06-10 |
006048 |
长城中证500指数增强A |
2.4295 |
2.4295 |
2.4600 |
2.4600 |
-0.0305 |
-1.24% |
| 2026-06-09 |
006048 |
长城中证500指数增强A |
2.4600 |
2.4600 |
2.3975 |
2.3975 |
0.0625 |
2.61% |
| 2026-06-08 |
006048 |
长城中证500指数增强A |
2.3975 |
2.3975 |
2.4879 |
2.4879 |
-0.0904 |
-3.63% |
| 2026-06-05 |
006048 |
长城中证500指数增强A |
2.4879 |
2.4879 |
2.5259 |
2.5259 |
-0.0380 |
-1.50% |
| 2026-06-04 |
006048 |
长城中证500指数增强A |
2.5259 |
2.5259 |
2.5525 |
2.5525 |
-0.0266 |
-1.04% |
| 2026-06-03 |
006048 |
长城中证500指数增强A |
2.5525 |
2.5525 |
2.5480 |
2.5480 |
0.0045 |
0.18% |
| 2026-06-02 |
006048 |
长城中证500指数增强A |
2.5480 |
2.5480 |
2.5495 |
2.5495 |
-0.0015 |
-0.06% |
| 2026-06-01 |
006048 |
长城中证500指数增强A |
2.5495 |
2.5495 |
2.5671 |
2.5671 |
-0.0176 |
-0.69% |
| 2026-05-29 |
006048 |
长城中证500指数增强A |
2.5671 |
2.5671 |
2.6262 |
2.6262 |
-0.0591 |
-2.25% |
| 2026-05-28 |
006048 |
长城中证500指数增强A |
2.6262 |
2.6262 |
2.6126 |
2.6126 |
0.0136 |
0.52% |
| 2026-05-27 |
006048 |
长城中证500指数增强A |
2.6126 |
2.6126 |
2.6457 |
2.6457 |
-0.0331 |
-1.25% |
| 2026-05-26 |
006048 |
长城中证500指数增强A |
2.6457 |
2.6457 |
2.6549 |
2.6549 |
-0.0092 |
-0.35% |
| 2026-05-25 |
006048 |
长城中证500指数增强A |
2.6549 |
2.6549 |
2.6337 |
2.6337 |
0.0212 |
0.80% |
| 2026-05-22 |
006048 |
长城中证500指数增强A |
2.6337 |
2.6337 |
2.5791 |
2.5791 |
0.0546 |
2.12% |
| 2026-05-21 |
006048 |
长城中证500指数增强A |
2.5791 |
2.5791 |
2.6536 |
2.6536 |
-0.0745 |
-2.81% |
| 2026-05-20 |
006048 |
长城中证500指数增强A |
2.6536 |
2.6536 |
2.6527 |
2.6527 |
0.0009 |
0.03% |
| 2026-05-19 |
006048 |
长城中证500指数增强A |
2.6527 |
2.6527 |
2.6343 |
2.6343 |
0.0184 |
0.70% |
| 2026-05-18 |
006048 |
长城中证500指数增强A |
2.6343 |
2.6343 |
2.6237 |
2.6237 |
0.0106 |
0.40% |
| 2026-05-15 |
006048 |
长城中证500指数增强A |
2.6237 |
2.6237 |
2.6650 |
2.6650 |
-0.0413 |
-1.55% |
| 2026-05-14 |
006048 |
长城中证500指数增强A |
2.6650 |
2.6650 |
2.7303 |
2.7303 |
-0.0653 |
-2.39% |
| 2026-05-13 |
006048 |
长城中证500指数增强A |
2.7303 |
2.7303 |
2.6819 |
2.6819 |
0.0484 |
1.80% |
| 2026-05-12 |
006048 |
长城中证500指数增强A |
2.6819 |
2.6819 |
2.7016 |
2.7016 |
-0.0197 |
-0.73% |
| 2026-05-11 |
006048 |
长城中证500指数增强A |
2.7016 |
2.7016 |
2.6664 |
2.6664 |
0.0352 |
1.32% |
| 2026-05-08 |
006048 |
长城中证500指数增强A |
2.6664 |
2.6664 |
2.6700 |
2.6700 |
-0.0036 |
-0.13% |
| 2026-04-30 |
006048 |
长城中证500指数增强A |
2.5675 |
2.5675 |
2.5661 |
2.5661 |
0.0014 |
0.05% |
| 2026-04-29 |
006048 |
长城中证500指数增强A |
2.5661 |
2.5661 |
2.5187 |
2.5187 |
0.0474 |
1.88% |
| 2026-04-28 |
006048 |
长城中证500指数增强A |
2.5187 |
2.5187 |
2.5577 |
2.5577 |
-0.0390 |
-1.52% |
| 2026-04-27 |
006048 |
长城中证500指数增强A |
2.5577 |
2.5577 |
2.5343 |
2.5343 |
0.0234 |
0.92% |
| 2026-04-24 |
006048 |
长城中证500指数增强A |
2.5343 |
2.5343 |
2.5499 |
2.5499 |
-0.0156 |
-0.61% |
| 2026-04-23 |
006048 |
长城中证500指数增强A |
2.5499 |
2.5499 |
2.5787 |
2.5787 |
-0.0288 |
-1.12% |
| 2026-04-22 |
006048 |
长城中证500指数增强A |
2.5787 |
2.5787 |
2.5499 |
2.5499 |
0.0288 |
1.13% |
| 2026-04-21 |
006048 |
长城中证500指数增强A |
2.5499 |
2.5499 |
2.5511 |
2.5511 |
-0.0012 |
-0.05% |
| 2026-04-20 |
006048 |
长城中证500指数增强A |
2.5511 |
2.5511 |
2.5291 |
2.5291 |
0.0220 |
0.87% |
| 2026-04-17 |
006048 |
长城中证500指数增强A |
2.5291 |
2.5291 |
2.5134 |
2.5134 |
0.0157 |
0.62% |
| 2026-04-16 |
006048 |
长城中证500指数增强A |
2.5134 |
2.5134 |
2.4742 |
2.4742 |
0.0392 |
1.58% |
| 2026-04-15 |
006048 |
长城中证500指数增强A |
2.4742 |
2.4742 |
2.4893 |
2.4893 |
-0.0151 |
-0.61% |
| 2026-04-14 |
006048 |
长城中证500指数增强A |
2.4893 |
2.4893 |
2.4439 |
2.4439 |
0.0454 |
1.86% |
| 2026-04-13 |
006048 |
长城中证500指数增强A |
2.4439 |
2.4439 |
2.4485 |
2.4485 |
-0.0046 |
-0.19% |
| 2026-04-10 |
006048 |
长城中证500指数增强A |
2.4485 |
2.4485 |
2.4261 |
2.4261 |
0.0224 |
0.92% |
| 2026-04-09 |
006048 |
长城中证500指数增强A |
2.4261 |
2.4261 |
2.4474 |
2.4474 |
-0.0213 |
-0.87% |
| 2026-04-08 |
006048 |
长城中证500指数增强A |
2.4474 |
2.4474 |
2.3282 |
2.3282 |
0.1192 |
5.12% |
| 2026-04-07 |
006048 |
长城中证500指数增强A |
2.3282 |
2.3282 |
2.3202 |
2.3202 |
0.0080 |
0.34% |
| 2026-04-03 |
006048 |
长城中证500指数增强A |
2.3202 |
2.3202 |
2.3544 |
2.3544 |
-0.0342 |
-1.45% |
| 2026-04-02 |
006048 |
长城中证500指数增强A |
2.3544 |
2.3544 |
2.3963 |
2.3963 |
-0.0419 |
-1.75% |
| 2026-04-01 |
006048 |
长城中证500指数增强A |
2.3963 |
2.3963 |
2.3578 |
2.3578 |
0.0385 |
1.63% |
| 2026-03-31 |
006048 |
长城中证500指数增强A |
2.3578 |
2.3578 |
2.3927 |
2.3927 |
-0.0349 |
-1.46% |
| 2026-03-30 |
006048 |
长城中证500指数增强A |
2.3927 |
2.3927 |
2.3829 |
2.3829 |
0.0098 |
0.41% |
| 2026-03-27 |
006048 |
长城中证500指数增强A |
2.3829 |
2.3829 |
2.3433 |
2.3433 |
0.0396 |
1.69% |
| 2026-03-26 |
006048 |
长城中证500指数增强A |
2.3433 |
2.3433 |
2.3739 |
2.3739 |
-0.0306 |
-1.29% |
| 2026-03-25 |
006048 |
长城中证500指数增强A |
2.3739 |
2.3739 |
2.3274 |
2.3274 |
0.0465 |
2.00% |
| 2026-03-24 |
006048 |
长城中证500指数增强A |
2.3274 |
2.3274 |
2.2777 |
2.2777 |
0.0497 |
2.18% |
| 2026-03-23 |
006048 |
长城中证500指数增强A |
2.2777 |
2.2777 |
2.3765 |
2.3765 |
-0.0988 |
-4.16% |
| 2026-03-20 |
006048 |
长城中证500指数增强A |
2.3765 |
2.3765 |
2.3987 |
2.3987 |
-0.0222 |
-0.93% |
| 2026-03-19 |
006048 |
长城中证500指数增强A |
2.3987 |
2.3987 |
2.4648 |
2.4648 |
-0.0661 |
-2.68% |
| 2026-03-18 |
006048 |
长城中证500指数增强A |
2.4648 |
2.4648 |
2.4418 |
2.4418 |
0.0230 |
0.94% |
| 2026-03-17 |
006048 |
长城中证500指数增强A |
2.4418 |
2.4418 |
2.4914 |
2.4914 |
-0.0496 |
-1.99% |
| 2026-03-16 |
006048 |
长城中证500指数增强A |
2.4914 |
2.4914 |
2.4976 |
2.4976 |
-0.0062 |
-0.25% |
| 2026-03-13 |
006048 |
长城中证500指数增强A |
2.4976 |
2.4976 |
2.5267 |
2.5267 |
-0.0291 |
-1.15% |
| 2026-03-12 |
006048 |
长城中证500指数增强A |
2.5267 |
2.5267 |
2.5410 |
2.5410 |
-0.0143 |
-0.56% |
| 2026-03-11 |
006048 |
长城中证500指数增强A |
2.5410 |
2.5410 |
2.5341 |
2.5341 |
0.0069 |
0.27% |
| 2026-03-10 |
006048 |
长城中证500指数增强A |
2.5341 |
2.5341 |
2.4924 |
2.4924 |
0.0417 |
1.67% |
| 2026-03-09 |
006048 |
长城中证500指数增强A |
2.4924 |
2.4924 |
2.5110 |
2.5110 |
-0.0186 |
-0.74% |
| 2026-03-06 |
006048 |
长城中证500指数增强A |
2.5110 |
2.5110 |
2.4919 |
2.4919 |
0.0191 |
0.77% |
| 2026-03-05 |
006048 |
长城中证500指数增强A |
2.4919 |
2.4919 |
2.4656 |
2.4656 |
0.0263 |
1.07% |
| 2026-03-04 |
006048 |
长城中证500指数增强A |
2.4656 |
2.4656 |
2.4758 |
2.4758 |
-0.0102 |
-0.41% |
| 2026-03-03 |
006048 |
长城中证500指数增强A |
2.4758 |
2.4758 |
2.5904 |
2.5904 |
-0.1146 |
-4.42% |
| 2026-03-02 |
006048 |
长城中证500指数增强A |
2.5904 |
2.5904 |
2.6027 |
2.6027 |
-0.0123 |
-0.47% |
| 2026-02-27 |
006048 |
长城中证500指数增强A |
2.6027 |
2.6027 |
2.5774 |
2.5774 |
0.0253 |
0.98% |
| 2026-02-26 |
006048 |
长城中证500指数增强A |
2.5774 |
2.5774 |
2.5629 |
2.5629 |
0.0145 |
0.57% |
| 2026-02-25 |
006048 |
长城中证500指数增强A |
2.5629 |
2.5629 |
2.5177 |
2.5177 |
0.0452 |
1.80% |
| 2026-02-24 |
006048 |
长城中证500指数增强A |
2.5177 |
2.5177 |
2.5037 |
2.5037 |
0.0140 |
0.56% |
| 2026-02-13 |
006048 |
长城中证500指数增强A |
2.5037 |
2.5037 |
2.5365 |
2.5365 |
-0.0328 |
-1.29% |
| 2026-02-12 |
006048 |
长城中证500指数增强A |
2.5365 |
2.5365 |
2.5122 |
2.5122 |
0.0243 |
0.97% |
| 2026-02-11 |
006048 |
长城中证500指数增强A |
2.5122 |
2.5122 |
2.5057 |
2.5057 |
0.0065 |
0.26% |
| 2026-02-10 |
006048 |
长城中证500指数增强A |
2.5057 |
2.5057 |
2.5042 |
2.5042 |
0.0015 |
0.06% |
| 2026-02-09 |
006048 |
长城中证500指数增强A |
2.5042 |
2.5042 |
2.4557 |
2.4557 |
0.0485 |
1.97% |
| 2026-02-06 |
006048 |
长城中证500指数增强A |
2.4557 |
2.4557 |
2.4512 |
2.4512 |
0.0045 |
0.18% |
| 2026-02-05 |
006048 |
长城中证500指数增强A |
2.4512 |
2.4512 |
2.4861 |
2.4861 |
-0.0349 |
-1.40% |
| 2026-02-04 |
006048 |
长城中证500指数增强A |
2.4861 |
2.4861 |
2.4803 |
2.4803 |
0.0058 |
0.23% |
| 2026-02-03 |
006048 |
长城中证500指数增强A |
2.4803 |
2.4803 |
2.4084 |
2.4084 |
0.0719 |
2.99% |
| 2026-02-02 |
006048 |
长城中证500指数增强A |
2.4084 |
2.4084 |
2.5005 |
2.5005 |
-0.0921 |
-3.68% |
| 2026-01-30 |
006048 |
长城中证500指数增强A |
2.5005 |
2.5005 |
2.5361 |
2.5361 |
-0.0356 |
-1.40% |
| 2026-01-29 |
006048 |
长城中证500指数增强A |
2.5361 |
2.5361 |
2.5675 |
2.5675 |
-0.0314 |
-1.22% |
| 2026-01-28 |
006048 |
长城中证500指数增强A |
2.5675 |
2.5675 |
2.5558 |
2.5558 |
0.0117 |
0.46% |
| 2026-01-27 |
006048 |
长城中证500指数增强A |
2.5558 |
2.5558 |
2.5440 |
2.5440 |
0.0118 |
0.46% |
| 2026-01-26 |
006048 |
长城中证500指数增强A |
2.5440 |
2.5440 |
2.5670 |
2.5670 |
-0.0230 |
-0.90% |
| 2026-01-23 |
006048 |
长城中证500指数增强A |
2.5670 |
2.5670 |
2.5195 |
2.5195 |
0.0475 |
1.89% |
| 2026-01-22 |
006048 |
长城中证500指数增强A |
2.5195 |
2.5195 |
2.5059 |
2.5059 |
0.0136 |
0.54% |
| 2026-01-21 |
006048 |
长城中证500指数增强A |
2.5059 |
2.5059 |
2.4686 |
2.4686 |
0.0373 |
1.51% |
| 2026-01-20 |
006048 |
长城中证500指数增强A |
2.4686 |
2.4686 |
2.4891 |
2.4891 |
-0.0205 |
-0.82% |
| 2026-01-19 |
006048 |
长城中证500指数增强A |
2.4891 |
2.4891 |
2.4779 |
2.4779 |
0.0112 |
0.45% |
| 2026-01-16 |
006048 |
长城中证500指数增强A |
2.4779 |
2.4779 |
2.4603 |
2.4603 |
0.0176 |
0.72% |
| 2026-01-15 |
006048 |
长城中证500指数增强A |
2.4603 |
2.4603 |
2.4464 |
2.4464 |
0.0139 |
0.57% |
| 2026-01-14 |
006048 |
长城中证500指数增强A |
2.4464 |
2.4464 |
2.4211 |
2.4211 |
0.0253 |
1.04% |
| 2026-01-13 |
006048 |
长城中证500指数增强A |
2.4211 |
2.4211 |
2.4585 |
2.4585 |
-0.0374 |
-1.52% |
| 2026-01-12 |
006048 |
长城中证500指数增强A |
2.4585 |
2.4585 |
2.4177 |
2.4177 |
0.0408 |
1.69% |
| 2026-01-09 |
006048 |
长城中证500指数增强A |
2.4177 |
2.4177 |
2.3765 |
2.3765 |
0.0412 |
1.73% |
| 2026-01-08 |
006048 |
长城中证500指数增强A |
2.3765 |
2.3765 |
2.3772 |
2.3772 |
-0.0007 |
-0.03% |
| 2026-01-07 |
006048 |
长城中证500指数增强A |
2.3772 |
2.3772 |
2.3648 |
2.3648 |
0.0124 |
0.52% |
| 2026-01-06 |
006048 |
长城中证500指数增强A |
2.3648 |
2.3648 |
2.3228 |
2.3228 |
0.0420 |
1.81% |
| 2026-01-05 |
006048 |
长城中证500指数增强A |
2.3228 |
2.3228 |
2.2639 |
2.2639 |
0.0589 |
2.60% |
| 2025-12-31 |
006048 |
长城中证500指数增强A |
2.2639 |
2.2639 |
2.2585 |
2.2585 |
0.0054 |
0.24% |
| 2025-12-30 |
006048 |
长城中证500指数增强A |
2.2585 |
2.2585 |
2.2472 |
2.2472 |
0.0113 |
0.50% |
| 2025-12-29 |
006048 |
长城中证500指数增强A |
2.2472 |
2.2472 |
2.2557 |
2.2557 |
-0.0085 |
-0.38% |
| 2025-12-26 |
006048 |
长城中证500指数增强A |
2.2557 |
2.2557 |
2.2447 |
2.2447 |
0.0110 |
0.49% |
| 2025-12-25 |
006048 |
长城中证500指数增强A |
2.2447 |
2.2447 |
2.2282 |
2.2282 |
0.0165 |
0.74% |
| 2025-12-24 |
006048 |
长城中证500指数增强A |
2.2282 |
2.2282 |
2.2035 |
2.2035 |
0.0247 |
1.12% |
| 2025-12-23 |
006048 |
长城中证500指数增强A |
2.2035 |
2.2035 |
2.2008 |
2.2008 |
0.0027 |
0.12% |
| 2025-12-22 |
006048 |
长城中证500指数增强A |
2.2008 |
2.2008 |
2.1777 |
2.1777 |
0.0231 |
1.06% |
| 2025-12-19 |
006048 |
长城中证500指数增强A |
2.1777 |
2.1777 |
2.1583 |
2.1583 |
0.0194 |
0.90% |
| 2025-12-18 |
006048 |
长城中证500指数增强A |
2.1583 |
2.1583 |
2.1668 |
2.1668 |
-0.0085 |
-0.39% |
| 2025-12-17 |
006048 |
长城中证500指数增强A |
2.1668 |
2.1668 |
2.1184 |
2.1184 |
0.0484 |
2.28% |
| 2025-12-16 |
006048 |
长城中证500指数增强A |
2.1184 |
2.1184 |
2.1494 |
2.1494 |
-0.0310 |
-1.44% |
| 2025-12-15 |
006048 |
长城中证500指数增强A |
2.1494 |
2.1494 |
2.1633 |
2.1633 |
-0.0139 |
-0.64% |
| 2025-12-12 |
006048 |
长城中证500指数增强A |
2.1633 |
2.1633 |
2.1367 |
2.1367 |
0.0266 |
1.24% |
| 2025-12-11 |
006048 |
长城中证500指数增强A |
2.1367 |
2.1367 |
2.1625 |
2.1625 |
-0.0258 |
-1.19% |
| 2025-12-10 |
006048 |
长城中证500指数增强A |
2.1625 |
2.1625 |
2.1510 |
2.1510 |
0.0115 |
0.53% |
| 2025-12-09 |
006048 |
长城中证500指数增强A |
2.1510 |
2.1510 |
2.1626 |
2.1626 |
-0.0116 |
-0.54% |
| 2025-12-08 |
006048 |
长城中证500指数增强A |
2.1626 |
2.1626 |
2.1383 |
2.1383 |
0.0243 |
1.14% |
| 2025-12-05 |
006048 |
长城中证500指数增强A |
2.1383 |
2.1383 |
2.1077 |
2.1077 |
0.0306 |
1.45% |
| 2025-12-04 |
006048 |
长城中证500指数增强A |
2.1077 |
2.1077 |
2.0993 |
2.0993 |
0.0084 |
0.40% |
| 2025-12-03 |
006048 |
长城中证500指数增强A |
2.0993 |
2.0993 |
2.1099 |
2.1099 |
-0.0106 |
-0.50% |
| 2025-12-02 |
006048 |
长城中证500指数增强A |
2.1099 |
2.1099 |
2.1265 |
2.1265 |
-0.0166 |
-0.78% |
| 2025-12-01 |
006048 |
长城中证500指数增强A |
2.1265 |
2.1265 |
2.1056 |
2.1056 |
0.0209 |
0.99% |
| 2025-11-28 |
006048 |
长城中证500指数增强A |
2.1056 |
2.1056 |
2.0828 |
2.0828 |
0.0228 |
1.09% |
| 2025-11-27 |
006048 |
长城中证500指数增强A |
2.0828 |
2.0828 |
2.0802 |
2.0802 |
0.0026 |
0.12% |
| 2025-11-26 |
006048 |
长城中证500指数增强A |
2.0802 |
2.0802 |
2.0755 |
2.0755 |
0.0047 |
0.23% |
| 2025-11-25 |
006048 |
长城中证500指数增强A |
2.0755 |
2.0755 |
2.0497 |
2.0497 |
0.0258 |
1.26% |
| 2025-11-24 |
006048 |
长城中证500指数增强A |
2.0497 |
2.0497 |
2.0280 |
2.0280 |
0.0217 |
1.07% |
| 2025-11-21 |
006048 |
长城中证500指数增强A |
2.0280 |
2.0280 |
2.0986 |
2.0986 |
-0.0706 |
-3.36% |
| 2025-11-20 |
006048 |
长城中证500指数增强A |
2.0986 |
2.0986 |
2.1095 |
2.1095 |
-0.0109 |
-0.52% |
| 2025-11-19 |
006048 |
长城中证500指数增强A |
2.1095 |
2.1095 |
2.1221 |
2.1221 |
-0.0126 |
-0.59% |
| 2025-11-18 |
006048 |
长城中证500指数增强A |
2.1221 |
2.1221 |
2.1403 |
2.1403 |
-0.0182 |
-0.85% |
| 2025-11-17 |
006048 |
长城中证500指数增强A |
2.1403 |
2.1403 |
2.1412 |
2.1412 |
-0.0009 |
-0.04% |
| 2025-11-14 |
006048 |
长城中证500指数增强A |
2.1412 |
2.1412 |
2.1690 |
2.1690 |
-0.0278 |
-1.28% |
| 2025-11-13 |
006048 |
长城中证500指数增强A |
2.1690 |
2.1690 |
2.1350 |
2.1350 |
0.0340 |
1.59% |
| 2025-11-12 |
006048 |
长城中证500指数增强A |
2.1350 |
2.1350 |
2.1408 |
2.1408 |
-0.0058 |
-0.27% |
| 2025-11-11 |
006048 |
长城中证500指数增强A |
2.1408 |
2.1408 |
2.1507 |
2.1507 |
-0.0099 |
-0.46% |
| 2025-11-10 |
006048 |
长城中证500指数增强A |
2.1507 |
2.1507 |
2.1431 |
2.1431 |
0.0076 |
0.35% |
| 2025-11-07 |
006048 |
长城中证500指数增强A |
2.1431 |
2.1431 |
2.1500 |
2.1500 |
-0.0069 |
-0.32% |
| 2025-11-06 |
006048 |
长城中证500指数增强A |
2.1500 |
2.1500 |
2.1186 |
2.1186 |
0.0314 |
1.48% |
| 2025-11-05 |
006048 |
长城中证500指数增强A |
2.1186 |
2.1186 |
2.1153 |
2.1153 |
0.0033 |
0.16% |
| 2025-11-04 |
006048 |
长城中证500指数增强A |
2.1153 |
2.1153 |
2.1532 |
2.1532 |
-0.0379 |
-1.76% |
| 2025-11-03 |
006048 |
长城中证500指数增强A |
2.1532 |
2.1532 |
2.1515 |
2.1515 |
0.0017 |
0.08% |
| 2025-10-31 |
006048 |
长城中证500指数增强A |
2.1515 |
2.1515 |
2.1636 |
2.1636 |
-0.0121 |
-0.56% |
| 2025-10-30 |
006048 |
长城中证500指数增强A |
2.1636 |
2.1636 |
2.1975 |
2.1975 |
-0.0339 |
-1.54% |
| 2025-10-29 |
006048 |
长城中证500指数增强A |
2.1975 |
2.1975 |
2.1557 |
2.1557 |
0.0418 |
1.94% |
| 2025-10-28 |
006048 |
长城中证500指数增强A |
2.1557 |
2.1557 |
2.1517 |
2.1517 |
0.0040 |
0.19% |
| 2025-10-27 |
006048 |
长城中证500指数增强A |
2.1517 |
2.1517 |
2.1224 |
2.1224 |
0.0293 |
1.38% |
| 2025-10-24 |
006048 |
长城中证500指数增强A |
2.1224 |
2.1224 |
2.0877 |
2.0877 |
0.0347 |
1.66% |
| 2025-10-23 |
006048 |
长城中证500指数增强A |
2.0877 |
2.0877 |
2.0852 |
2.0852 |
0.0025 |
0.12% |
| 2025-10-22 |
006048 |
长城中证500指数增强A |
2.0852 |
2.0852 |
2.1006 |
2.1006 |
-0.0154 |
-0.73% |
| 2025-10-21 |
006048 |
长城中证500指数增强A |
2.1006 |
2.1006 |
2.0634 |
2.0634 |
0.0372 |
1.80% |
| 2025-10-20 |
006048 |
长城中证500指数增强A |
2.0634 |
2.0634 |
2.0467 |
2.0467 |
0.0167 |
0.82% |
| 2025-10-17 |
006048 |
长城中证500指数增强A |
2.0467 |
2.0467 |
2.1047 |
2.1047 |
-0.0580 |
-2.76% |
| 2025-10-16 |
006048 |
长城中证500指数增强A |
2.1047 |
2.1047 |
2.1309 |
2.1309 |
-0.0262 |
-1.23% |
| 2025-10-15 |
006048 |
长城中证500指数增强A |
2.1309 |
2.1309 |
2.0980 |
2.0980 |
0.0329 |
1.57% |
| 2025-10-14 |
006048 |
长城中证500指数增强A |
2.0980 |
2.0980 |
2.1456 |
2.1456 |
-0.0476 |
-2.22% |
| 2025-10-13 |
006048 |
长城中证500指数增强A |
2.1456 |
2.1456 |
2.1596 |
2.1596 |
-0.0140 |
-0.65% |
| 2025-10-10 |
006048 |
长城中证500指数增强A |
2.1596 |
2.1596 |
2.1977 |
2.1977 |
-0.0381 |
-1.73% |
| 2025-10-09 |
006048 |
长城中证500指数增强A |
2.1977 |
2.1977 |
2.1598 |
2.1598 |
0.0379 |
1.75% |
| 2025-09-30 |
006048 |
长城中证500指数增强A |
2.1598 |
2.1598 |
2.1370 |
2.1370 |
0.0228 |
1.07% |
| 2025-09-29 |
006048 |
长城中证500指数增强A |
2.1370 |
2.1370 |
2.1096 |
2.1096 |
0.0274 |
1.30% |
| 2025-09-26 |
006048 |
长城中证500指数增强A |
2.1096 |
2.1096 |
2.1317 |
2.1317 |
-0.0221 |
-1.04% |
| 2025-09-25 |
006048 |
长城中证500指数增强A |
2.1317 |
2.1317 |
2.1264 |
2.1264 |
0.0053 |
0.25% |
| 2025-09-24 |
006048 |
长城中证500指数增强A |
2.1264 |
2.1264 |
2.0846 |
2.0846 |
0.0418 |
2.01% |
| 2025-09-23 |
006048 |
长城中证500指数增强A |
2.0846 |
2.0846 |
2.1040 |
2.1040 |
-0.0194 |
-0.92% |
| 2025-09-22 |
006048 |
长城中证500指数增强A |
2.1040 |
2.1040 |
2.0937 |
2.0937 |
0.0103 |
0.49% |
| 2025-09-19 |
006048 |
长城中证500指数增强A |
2.0937 |
2.0937 |
2.0964 |
2.0964 |
-0.0027 |
-0.13% |
| 2025-09-18 |
006048 |
长城中证500指数增强A |
2.0964 |
2.0964 |
2.1269 |
2.1269 |
-0.0305 |
-1.43% |
| 2025-09-17 |
006048 |
长城中证500指数增强A |
2.1269 |
2.1269 |
2.1049 |
2.1049 |
0.0220 |
1.05% |
| 2025-09-16 |
006048 |
长城中证500指数增强A |
2.1049 |
2.1049 |
2.0864 |
2.0864 |
0.0185 |
0.89% |
