圆信永丰优享生活基金净值查询(004958)
今天最新净值
2.6630
-0.0060 -0.22%
2026-09-15
盘中实时估值(仅供参考)
2.4692
0.0138 0.5609%
2026-03-24 15:39:58
- 累计净值：3.0230
- 成立日期：2017-08-30
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.7068亿
- 最近资产：2.85亿元
- 基金公司：圆信永丰基金
- 基金经理：汪萍
近一年,圆信永丰优享生活(004958)基金累计收益率20.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004958 |
圆信永丰优享生活 |
2.6734 |
3.0334 |
2.6630 |
3.0230 |
0.0104 |
0.39% |
| 2026-09-14 |
004958 |
圆信永丰优享生活 |
2.6630 |
3.0230 |
2.6690 |
3.0290 |
-0.0060 |
-0.22% |
| 2026-09-11 |
004958 |
圆信永丰优享生活 |
2.6690 |
3.0290 |
2.7114 |
3.0714 |
-0.0424 |
-1.56% |
| 2026-09-10 |
004958 |
圆信永丰优享生活 |
2.7114 |
3.0714 |
2.7409 |
3.1009 |
-0.0295 |
-1.08% |
| 2026-09-09 |
004958 |
圆信永丰优享生活 |
2.7409 |
3.1009 |
2.7373 |
3.0973 |
0.0036 |
0.13% |
| 2026-09-08 |
004958 |
圆信永丰优享生活 |
2.7373 |
3.0973 |
2.7542 |
3.1142 |
-0.0169 |
-0.61% |
| 2026-09-07 |
004958 |
圆信永丰优享生活 |
2.7542 |
3.1142 |
2.6772 |
3.0372 |
0.0770 |
2.88% |
| 2026-09-04 |
004958 |
圆信永丰优享生活 |
2.6772 |
3.0372 |
2.7364 |
3.0964 |
-0.0592 |
-2.21% |
| 2026-09-03 |
004958 |
圆信永丰优享生活 |
2.7364 |
3.0964 |
2.7205 |
3.0805 |
0.0159 |
0.58% |
| 2026-09-02 |
004958 |
圆信永丰优享生活 |
2.7205 |
3.0805 |
2.7471 |
3.1071 |
-0.0266 |
-0.97% |
|
|
| 2026-09-01 |
004958 |
圆信永丰优享生活 |
2.7471 |
3.1071 |
2.8203 |
3.1803 |
-0.0732 |
-2.66% |
| 2026-08-31 |
004958 |
圆信永丰优享生活 |
2.8203 |
3.1803 |
2.7980 |
3.1580 |
0.0223 |
0.80% |
| 2026-08-28 |
004958 |
圆信永丰优享生活 |
2.7980 |
3.1580 |
2.8394 |
3.1994 |
-0.0414 |
-1.46% |
| 2026-08-27 |
004958 |
圆信永丰优享生活 |
2.8394 |
3.1994 |
2.7662 |
3.1262 |
0.0732 |
2.65% |
| 2026-08-26 |
004958 |
圆信永丰优享生活 |
2.7662 |
3.1262 |
2.7460 |
3.1060 |
0.0202 |
0.74% |
| 2026-08-25 |
004958 |
圆信永丰优享生活 |
2.7460 |
3.1060 |
2.7664 |
3.1264 |
-0.0204 |
-0.74% |
| 2026-08-24 |
004958 |
圆信永丰优享生活 |
2.7664 |
3.1264 |
2.8279 |
3.1879 |
-0.0615 |
-2.17% |
| 2026-08-21 |
004958 |
圆信永丰优享生活 |
2.8279 |
3.1879 |
2.8016 |
3.1616 |
0.0263 |
0.94% |
| 2026-08-20 |
004958 |
圆信永丰优享生活 |
2.8016 |
3.1616 |
2.7925 |
3.1525 |
0.0091 |
0.33% |
| 2026-08-19 |
004958 |
圆信永丰优享生活 |
2.7925 |
3.1525 |
2.9876 |
3.3476 |
-0.1951 |
-6.53% |
| 2026-08-18 |
004958 |
圆信永丰优享生活 |
2.9876 |
3.3476 |
2.9898 |
3.3498 |
-0.0022 |
-0.07% |
| 2026-08-17 |
004958 |
圆信永丰优享生活 |
2.9898 |
3.3498 |
2.8526 |
3.2126 |
0.1372 |
4.81% |
| 2026-08-14 |
004958 |
圆信永丰优享生活 |
2.8526 |
3.2126 |
2.8033 |
3.1633 |
0.0493 |
1.76% |
| 2026-08-13 |
004958 |
圆信永丰优享生活 |
2.8033 |
3.1633 |
2.8356 |
3.1956 |
-0.0323 |
-1.14% |
| 2026-08-12 |
004958 |
圆信永丰优享生活 |
2.8356 |
3.1956 |
2.7977 |
3.1577 |
0.0379 |
1.35% |
|
|
| 2026-08-11 |
004958 |
圆信永丰优享生活 |
2.7977 |
3.1577 |
2.8147 |
3.1747 |
-0.0170 |
-0.60% |
| 2026-08-10 |
004958 |
圆信永丰优享生活 |
2.8147 |
3.1747 |
2.8301 |
3.1901 |
-0.0154 |
-0.54% |
| 2026-08-07 |
004958 |
圆信永丰优享生活 |
2.8301 |
3.1901 |
2.7373 |
3.0973 |
0.0928 |
3.39% |
| 2026-08-06 |
004958 |
圆信永丰优享生活 |
2.7373 |
3.0973 |
2.7040 |
3.0640 |
0.0333 |
1.23% |
| 2026-08-05 |
004958 |
圆信永丰优享生活 |
2.7040 |
3.0640 |
2.5761 |
2.9361 |
0.1279 |
4.96% |
| 2026-08-04 |
004958 |
圆信永丰优享生活 |
2.5761 |
2.9361 |
2.4632 |
2.8232 |
0.1129 |
4.58% |
| 2026-08-03 |
004958 |
圆信永丰优享生活 |
2.4632 |
2.8232 |
2.5223 |
2.8823 |
-0.0591 |
-2.34% |
| 2026-07-31 |
004958 |
圆信永丰优享生活 |
2.5223 |
2.8823 |
2.4509 |
2.8109 |
0.0714 |
2.91% |
| 2026-07-30 |
004958 |
圆信永丰优享生活 |
2.4509 |
2.8109 |
2.5952 |
2.9552 |
-0.1443 |
-5.56% |
| 2026-07-29 |
004958 |
圆信永丰优享生活 |
2.5952 |
2.9552 |
2.6090 |
2.9690 |
-0.0138 |
-0.53% |
| 2026-07-28 |
004958 |
圆信永丰优享生活 |
2.6090 |
2.9690 |
2.7603 |
3.1203 |
-0.1513 |
-5.48% |
| 2026-07-27 |
004958 |
圆信永丰优享生活 |
2.7603 |
3.1203 |
2.6718 |
3.0318 |
0.0885 |
3.31% |
| 2026-07-24 |
004958 |
圆信永丰优享生活 |
2.6718 |
3.0318 |
2.6892 |
3.0492 |
-0.0174 |
-0.65% |
| 2026-07-23 |
004958 |
圆信永丰优享生活 |
2.6892 |
3.0492 |
2.7129 |
3.0729 |
-0.0237 |
-0.87% |
| 2026-07-22 |
004958 |
圆信永丰优享生活 |
2.7129 |
3.0729 |
2.7499 |
3.1099 |
-0.0370 |
-1.35% |
| 2026-07-21 |
004958 |
圆信永丰优享生活 |
2.7499 |
3.1099 |
2.5617 |
2.9217 |
0.1882 |
7.35% |
| 2026-07-20 |
004958 |
圆信永丰优享生活 |
2.5617 |
2.9217 |
2.6920 |
3.0520 |
-0.1303 |
-5.09% |
| 2026-07-17 |
004958 |
圆信永丰优享生活 |
2.6920 |
3.0520 |
2.8838 |
3.2438 |
-0.1918 |
-6.65% |
| 2026-07-16 |
004958 |
圆信永丰优享生活 |
2.8838 |
3.2438 |
3.0253 |
3.3853 |
-0.1415 |
-4.91% |
| 2026-07-15 |
004958 |
圆信永丰优享生活 |
3.0253 |
3.3853 |
3.1365 |
3.4965 |
-0.1112 |
-3.68% |
| 2026-07-14 |
004958 |
圆信永丰优享生活 |
3.1365 |
3.4965 |
3.0777 |
3.4377 |
0.0588 |
1.91% |
| 2026-07-13 |
004958 |
圆信永丰优享生活 |
3.0777 |
3.4377 |
3.2089 |
3.5689 |
-0.1312 |
-4.09% |
| 2026-07-10 |
004958 |
圆信永丰优享生活 |
3.2089 |
3.5689 |
3.3649 |
3.7249 |
-0.1560 |
-4.64% |
| 2026-07-09 |
004958 |
圆信永丰优享生活 |
3.3649 |
3.7249 |
3.2100 |
3.5700 |
0.1549 |
4.83% |
| 2026-07-08 |
004958 |
圆信永丰优享生活 |
3.2100 |
3.5700 |
3.2852 |
3.6452 |
-0.0752 |
-2.29% |
| 2026-07-07 |
004958 |
圆信永丰优享生活 |
3.2852 |
3.6452 |
3.3209 |
3.6809 |
-0.0357 |
-1.08% |
| 2026-07-06 |
004958 |
圆信永丰优享生活 |
3.3209 |
3.6809 |
3.3866 |
3.7466 |
-0.0657 |
-1.94% |
| 2026-07-03 |
004958 |
圆信永丰优享生活 |
3.3866 |
3.7466 |
3.4716 |
3.8316 |
-0.0850 |
-2.51% |
| 2026-07-02 |
004958 |
圆信永丰优享生活 |
3.4716 |
3.8316 |
3.6330 |
3.9930 |
-0.1614 |
-4.44% |
| 2026-07-01 |
004958 |
圆信永丰优享生活 |
3.6330 |
3.9930 |
3.6629 |
4.0229 |
-0.0299 |
-0.82% |
| 2026-06-30 |
004958 |
圆信永丰优享生活 |
3.6629 |
4.0229 |
3.5349 |
3.8949 |
0.1280 |
3.62% |
| 2026-06-29 |
004958 |
圆信永丰优享生活 |
3.5349 |
3.8949 |
3.5009 |
3.8609 |
0.0340 |
0.97% |
| 2026-06-26 |
004958 |
圆信永丰优享生活 |
3.5009 |
3.8609 |
3.5367 |
3.8967 |
-0.0358 |
-1.01% |
| 2026-06-25 |
004958 |
圆信永丰优享生活 |
3.5367 |
3.8967 |
3.4911 |
3.8511 |
0.0456 |
1.31% |
| 2026-06-24 |
004958 |
圆信永丰优享生活 |
3.4911 |
3.8511 |
3.3575 |
3.7175 |
0.1336 |
3.98% |
| 2026-06-23 |
004958 |
圆信永丰优享生活 |
3.3575 |
3.7175 |
3.4384 |
3.7984 |
-0.0809 |
-2.35% |
| 2026-06-22 |
004958 |
圆信永丰优享生活 |
3.4384 |
3.7984 |
3.3863 |
3.7463 |
0.0521 |
1.54% |
| 2026-06-18 |
004958 |
圆信永丰优享生活 |
3.3863 |
3.7463 |
3.3500 |
3.7100 |
0.0363 |
1.08% |
| 2026-06-17 |
004958 |
圆信永丰优享生活 |
3.3500 |
3.7100 |
3.2708 |
3.6308 |
0.0792 |
2.42% |
| 2026-06-16 |
004958 |
圆信永丰优享生活 |
3.2708 |
3.6308 |
3.1911 |
3.5511 |
0.0797 |
2.50% |
| 2026-06-15 |
004958 |
圆信永丰优享生活 |
3.1911 |
3.5511 |
3.0148 |
3.3748 |
0.1763 |
5.85% |
| 2026-06-12 |
004958 |
圆信永丰优享生活 |
3.0148 |
3.3748 |
3.0349 |
3.3949 |
-0.0201 |
-0.66% |
| 2026-06-11 |
004958 |
圆信永丰优享生活 |
3.0349 |
3.3949 |
3.0027 |
3.3627 |
0.0322 |
1.07% |
| 2026-06-10 |
004958 |
圆信永丰优享生活 |
3.0027 |
3.3627 |
3.0274 |
3.3874 |
-0.0247 |
-0.82% |
| 2026-06-09 |
004958 |
圆信永丰优享生活 |
3.0274 |
3.3874 |
2.8781 |
3.2381 |
0.1493 |
5.19% |
| 2026-06-08 |
004958 |
圆信永丰优享生活 |
2.8781 |
3.2381 |
2.9711 |
3.3311 |
-0.0930 |
-3.13% |
| 2026-06-05 |
004958 |
圆信永丰优享生活 |
2.9711 |
3.3311 |
3.0311 |
3.3911 |
-0.0600 |
-1.98% |
| 2026-06-04 |
004958 |
圆信永丰优享生活 |
3.0311 |
3.3911 |
3.0170 |
3.3770 |
0.0141 |
0.47% |
| 2026-06-03 |
004958 |
圆信永丰优享生活 |
3.0170 |
3.3770 |
3.0010 |
3.3610 |
0.0160 |
0.53% |
| 2026-06-02 |
004958 |
圆信永丰优享生活 |
3.0010 |
3.3610 |
2.9544 |
3.3144 |
0.0466 |
1.58% |
| 2026-06-01 |
004958 |
圆信永丰优享生活 |
2.9544 |
3.3144 |
3.0404 |
3.4004 |
-0.0860 |
-2.83% |
| 2026-05-29 |
004958 |
圆信永丰优享生活 |
3.0404 |
3.4004 |
3.1580 |
3.5180 |
-0.1176 |
-3.72% |
| 2026-05-28 |
004958 |
圆信永丰优享生活 |
3.1580 |
3.5180 |
3.0796 |
3.4396 |
0.0784 |
2.55% |
| 2026-05-27 |
004958 |
圆信永丰优享生活 |
3.0796 |
3.4396 |
3.1363 |
3.4963 |
-0.0567 |
-1.81% |
| 2026-05-26 |
004958 |
圆信永丰优享生活 |
3.1363 |
3.4963 |
3.1336 |
3.4936 |
0.0027 |
0.09% |
| 2026-05-25 |
004958 |
圆信永丰优享生活 |
3.1336 |
3.4936 |
3.0497 |
3.4097 |
0.0839 |
2.75% |
| 2026-05-22 |
004958 |
圆信永丰优享生活 |
3.0497 |
3.4097 |
2.9331 |
3.2931 |
0.1166 |
3.98% |
| 2026-05-21 |
004958 |
圆信永丰优享生活 |
2.9331 |
3.2931 |
3.0619 |
3.4219 |
-0.1288 |
-4.39% |
| 2026-05-20 |
004958 |
圆信永丰优享生活 |
3.0619 |
3.4219 |
2.9622 |
3.3222 |
0.0997 |
3.37% |
| 2026-05-19 |
004958 |
圆信永丰优享生活 |
2.9622 |
3.3222 |
2.9440 |
3.3040 |
0.0182 |
0.62% |
| 2026-05-18 |
004958 |
圆信永丰优享生活 |
2.9440 |
3.3040 |
2.9302 |
3.2902 |
0.0138 |
0.47% |
| 2026-05-15 |
004958 |
圆信永丰优享生活 |
2.9302 |
3.2902 |
2.9603 |
3.3203 |
-0.0301 |
-1.02% |
| 2026-05-14 |
004958 |
圆信永丰优享生活 |
2.9603 |
3.3203 |
3.0322 |
3.3922 |
-0.0719 |
-2.37% |
| 2026-05-13 |
004958 |
圆信永丰优享生活 |
3.0322 |
3.3922 |
2.9770 |
3.3370 |
0.0552 |
1.85% |
| 2026-05-12 |
004958 |
圆信永丰优享生活 |
2.9770 |
3.3370 |
2.9430 |
3.3030 |
0.0340 |
1.16% |
| 2026-05-11 |
004958 |
圆信永丰优享生活 |
2.9430 |
3.3030 |
2.8976 |
3.2576 |
0.0454 |
1.57% |
| 2026-05-08 |
004958 |
圆信永丰优享生活 |
2.8976 |
3.2576 |
2.9174 |
3.2774 |
-0.0198 |
-0.68% |
| 2026-04-30 |
004958 |
圆信永丰优享生活 |
2.8118 |
3.1718 |
2.7723 |
3.1323 |
0.0395 |
1.42% |
| 2026-04-29 |
004958 |
圆信永丰优享生活 |
2.7723 |
3.1323 |
2.6972 |
3.0572 |
0.0751 |
2.78% |
| 2026-04-28 |
004958 |
圆信永丰优享生活 |
2.6972 |
3.0572 |
2.7281 |
3.0881 |
-0.0309 |
-1.13% |
| 2026-04-27 |
004958 |
圆信永丰优享生活 |
2.7281 |
3.0881 |
2.6589 |
3.0189 |
0.0692 |
2.60% |
| 2026-04-24 |
004958 |
圆信永丰优享生活 |
2.6589 |
3.0189 |
2.6200 |
2.9800 |
0.0389 |
1.48% |
| 2026-04-23 |
004958 |
圆信永丰优享生活 |
2.6200 |
2.9800 |
2.6986 |
3.0586 |
-0.0786 |
-3.00% |
| 2026-04-22 |
004958 |
圆信永丰优享生活 |
2.6986 |
3.0586 |
2.6550 |
3.0150 |
0.0436 |
1.64% |
| 2026-04-21 |
004958 |
圆信永丰优享生活 |
2.6550 |
3.0150 |
2.6608 |
3.0208 |
-0.0058 |
-0.22% |
| 2026-04-20 |
004958 |
圆信永丰优享生活 |
2.6608 |
3.0208 |
2.6537 |
3.0137 |
0.0071 |
0.27% |
| 2026-04-17 |
004958 |
圆信永丰优享生活 |
2.6537 |
3.0137 |
2.6314 |
2.9914 |
0.0223 |
0.85% |
| 2026-04-16 |
004958 |
圆信永丰优享生活 |
2.6314 |
2.9914 |
2.5543 |
2.9143 |
0.0771 |
3.02% |
| 2026-04-15 |
004958 |
圆信永丰优享生活 |
2.5543 |
2.9143 |
2.5856 |
2.9456 |
-0.0313 |
-1.21% |
| 2026-04-14 |
004958 |
圆信永丰优享生活 |
2.5856 |
2.9456 |
2.5391 |
2.8991 |
0.0465 |
1.83% |
| 2026-04-13 |
004958 |
圆信永丰优享生活 |
2.5391 |
2.8991 |
2.4908 |
2.8508 |
0.0483 |
1.94% |
| 2026-04-10 |
004958 |
圆信永丰优享生活 |
2.4908 |
2.8508 |
2.4491 |
2.8091 |
0.0417 |
1.70% |
| 2026-04-09 |
004958 |
圆信永丰优享生活 |
2.4491 |
2.8091 |
2.4392 |
2.7992 |
0.0099 |
0.41% |
| 2026-04-08 |
004958 |
圆信永丰优享生活 |
2.4392 |
2.7992 |
2.3328 |
2.6928 |
0.1064 |
4.56% |
| 2026-04-07 |
004958 |
圆信永丰优享生活 |
2.3328 |
2.6928 |
2.2976 |
2.6576 |
0.0352 |
1.53% |
| 2026-04-03 |
004958 |
圆信永丰优享生活 |
2.2976 |
2.6576 |
2.3229 |
2.6829 |
-0.0253 |
-1.09% |
| 2026-04-02 |
004958 |
圆信永丰优享生活 |
2.3229 |
2.6829 |
2.3528 |
2.7128 |
-0.0299 |
-1.27% |
| 2026-04-01 |
004958 |
圆信永丰优享生活 |
2.3528 |
2.7128 |
2.3073 |
2.6673 |
0.0455 |
1.97% |
| 2026-03-31 |
004958 |
圆信永丰优享生活 |
2.3073 |
2.6673 |
2.3915 |
2.7515 |
-0.0842 |
-3.65% |
| 2026-03-30 |
004958 |
圆信永丰优享生活 |
2.3915 |
2.7515 |
2.3939 |
2.7539 |
-0.0024 |
-0.10% |
| 2026-03-27 |
004958 |
圆信永丰优享生活 |
2.3939 |
2.7539 |
2.3428 |
2.7028 |
0.0511 |
2.18% |
| 2026-03-26 |
004958 |
圆信永丰优享生活 |
2.3428 |
2.7028 |
2.3809 |
2.7409 |
-0.0381 |
-1.60% |
| 2026-03-25 |
004958 |
圆信永丰优享生活 |
2.3809 |
2.7409 |
2.3181 |
2.6781 |
0.0628 |
2.71% |
| 2026-03-24 |
004958 |
圆信永丰优享生活 |
2.3181 |
2.6781 |
2.2748 |
2.6348 |
0.0433 |
1.90% |
| 2026-03-23 |
004958 |
圆信永丰优享生活 |
2.2748 |
2.6348 |
2.3575 |
2.7175 |
-0.0827 |
-3.51% |
| 2026-03-20 |
004958 |
圆信永丰优享生活 |
2.3575 |
2.7175 |
2.3783 |
2.7383 |
-0.0208 |
-0.87% |
| 2026-03-19 |
004958 |
圆信永丰优享生活 |
2.3783 |
2.7383 |
2.4726 |
2.8326 |
-0.0943 |
-3.97% |
| 2026-03-18 |
004958 |
圆信永丰优享生活 |
2.4726 |
2.8326 |
2.4554 |
2.8154 |
0.0172 |
0.70% |
| 2026-03-17 |
004958 |
圆信永丰优享生活 |
2.4554 |
2.8154 |
2.5410 |
2.9010 |
-0.0856 |
-3.49% |
| 2026-03-16 |
004958 |
圆信永丰优享生活 |
2.5410 |
2.9010 |
2.5433 |
2.9033 |
-0.0023 |
-0.09% |
| 2026-03-13 |
004958 |
圆信永丰优享生活 |
2.5433 |
2.9033 |
2.5616 |
2.9216 |
-0.0183 |
-0.71% |
| 2026-03-12 |
004958 |
圆信永丰优享生活 |
2.5616 |
2.9216 |
2.6062 |
2.9662 |
-0.0446 |
-1.71% |
| 2026-03-11 |
004958 |
圆信永丰优享生活 |
2.6062 |
2.9662 |
2.6029 |
2.9629 |
0.0033 |
0.13% |
| 2026-03-10 |
004958 |
圆信永丰优享生活 |
2.6029 |
2.9629 |
2.5401 |
2.9001 |
0.0628 |
2.47% |
| 2026-03-09 |
004958 |
圆信永丰优享生活 |
2.5401 |
2.9001 |
2.5876 |
2.9476 |
-0.0475 |
-1.84% |
| 2026-03-06 |
004958 |
圆信永丰优享生活 |
2.5876 |
2.9476 |
2.5695 |
2.9295 |
0.0181 |
0.70% |
| 2026-03-05 |
004958 |
圆信永丰优享生活 |
2.5695 |
2.9295 |
2.5260 |
2.8860 |
0.0435 |
1.72% |
| 2026-03-04 |
004958 |
圆信永丰优享生活 |
2.5260 |
2.8860 |
2.5481 |
2.9081 |
-0.0221 |
-0.87% |
| 2026-03-03 |
004958 |
圆信永丰优享生活 |
2.5481 |
2.9081 |
2.6808 |
3.0408 |
-0.1327 |
-4.95% |
| 2026-03-02 |
004958 |
圆信永丰优享生活 |
2.6808 |
3.0408 |
2.7001 |
3.0601 |
-0.0193 |
-0.71% |
| 2026-02-27 |
004958 |
圆信永丰优享生活 |
2.7001 |
3.0601 |
2.6916 |
3.0516 |
0.0085 |
0.32% |
| 2026-02-26 |
004958 |
圆信永丰优享生活 |
2.6916 |
3.0516 |
2.6800 |
3.0400 |
0.0116 |
0.43% |
| 2026-02-25 |
004958 |
圆信永丰优享生活 |
2.6800 |
3.0400 |
2.6195 |
2.9795 |
0.0605 |
2.31% |
| 2026-02-24 |
004958 |
圆信永丰优享生活 |
2.6195 |
2.9795 |
2.5610 |
2.9210 |
0.0585 |
2.28% |
| 2026-02-13 |
004958 |
圆信永丰优享生活 |
2.5610 |
2.9210 |
2.5791 |
2.9391 |
-0.0181 |
-0.70% |
| 2026-02-12 |
004958 |
圆信永丰优享生活 |
2.5791 |
2.9391 |
2.5186 |
2.8786 |
0.0605 |
2.40% |
| 2026-02-11 |
004958 |
圆信永丰优享生活 |
2.5186 |
2.8786 |
2.4898 |
2.8498 |
0.0288 |
1.16% |
| 2026-02-10 |
004958 |
圆信永丰优享生活 |
2.4898 |
2.8498 |
2.5014 |
2.8614 |
-0.0116 |
-0.46% |
| 2026-02-09 |
004958 |
圆信永丰优享生活 |
2.5014 |
2.8614 |
2.4384 |
2.7984 |
0.0630 |
2.58% |
| 2026-02-06 |
004958 |
圆信永丰优享生活 |
2.4384 |
2.7984 |
2.4249 |
2.7849 |
0.0135 |
0.56% |
| 2026-02-05 |
004958 |
圆信永丰优享生活 |
2.4249 |
2.7849 |
2.4862 |
2.8462 |
-0.0613 |
-2.47% |
| 2026-02-04 |
004958 |
圆信永丰优享生活 |
2.4862 |
2.8462 |
2.5021 |
2.8621 |
-0.0159 |
-0.64% |
| 2026-02-03 |
004958 |
圆信永丰优享生活 |
2.5021 |
2.8621 |
2.4214 |
2.7814 |
0.0807 |
3.33% |
| 2026-02-02 |
004958 |
圆信永丰优享生活 |
2.4214 |
2.7814 |
2.5543 |
2.9143 |
-0.1329 |
-5.49% |
| 2026-01-30 |
004958 |
圆信永丰优享生活 |
2.5543 |
2.9143 |
2.5890 |
2.9490 |
-0.0347 |
-1.34% |
| 2026-01-29 |
004958 |
圆信永丰优享生活 |
2.5890 |
2.9490 |
2.6682 |
3.0282 |
-0.0792 |
-3.06% |
| 2026-01-28 |
004958 |
圆信永丰优享生活 |
2.6682 |
3.0282 |
2.6312 |
2.9912 |
0.0370 |
1.41% |
| 2026-01-27 |
004958 |
圆信永丰优享生活 |
2.6312 |
2.9912 |
2.5908 |
2.9508 |
0.0404 |
1.56% |
| 2026-01-26 |
004958 |
圆信永丰优享生活 |
2.5908 |
2.9508 |
2.6372 |
2.9972 |
-0.0464 |
-1.76% |
| 2026-01-23 |
004958 |
圆信永丰优享生活 |
2.6372 |
2.9972 |
2.6028 |
2.9628 |
0.0344 |
1.32% |
| 2026-01-22 |
004958 |
圆信永丰优享生活 |
2.6028 |
2.9628 |
2.6222 |
2.9822 |
-0.0194 |
-0.74% |
| 2026-01-21 |
004958 |
圆信永丰优享生活 |
2.6222 |
2.9822 |
2.5517 |
2.9117 |
0.0705 |
2.76% |
| 2026-01-20 |
004958 |
圆信永丰优享生活 |
2.5517 |
2.9117 |
2.5861 |
2.9461 |
-0.0344 |
-1.33% |
| 2026-01-19 |
004958 |
圆信永丰优享生活 |
2.5861 |
2.9461 |
2.5798 |
2.9398 |
0.0063 |
0.24% |
| 2026-01-16 |
004958 |
圆信永丰优享生活 |
2.5798 |
2.9398 |
2.5435 |
2.9035 |
0.0363 |
1.43% |
| 2026-01-15 |
004958 |
圆信永丰优享生活 |
2.5435 |
2.9035 |
2.5059 |
2.8659 |
0.0376 |
1.50% |
| 2026-01-14 |
004958 |
圆信永丰优享生活 |
2.5059 |
2.8659 |
2.4874 |
2.8474 |
0.0185 |
0.74% |
| 2026-01-13 |
004958 |
圆信永丰优享生活 |
2.4874 |
2.8474 |
2.5442 |
2.9042 |
-0.0568 |
-2.23% |
| 2026-01-12 |
004958 |
圆信永丰优享生活 |
2.5442 |
2.9042 |
2.5133 |
2.8733 |
0.0309 |
1.23% |
| 2026-01-09 |
004958 |
圆信永丰优享生活 |
2.5133 |
2.8733 |
2.4901 |
2.8501 |
0.0232 |
0.93% |
| 2026-01-08 |
004958 |
圆信永丰优享生活 |
2.4901 |
2.8501 |
2.4871 |
2.8471 |
0.0030 |
0.12% |
| 2026-01-07 |
004958 |
圆信永丰优享生活 |
2.4871 |
2.8471 |
2.4422 |
2.8022 |
0.0449 |
1.84% |
| 2026-01-06 |
004958 |
圆信永丰优享生活 |
2.4422 |
2.8022 |
2.4136 |
2.7736 |
0.0286 |
1.18% |
| 2026-01-05 |
004958 |
圆信永丰优享生活 |
2.4136 |
2.7736 |
2.3462 |
2.7062 |
0.0674 |
2.87% |
| 2025-12-31 |
004958 |
圆信永丰优享生活 |
2.3462 |
2.7062 |
2.3777 |
2.7377 |
-0.0315 |
-1.32% |
| 2025-12-30 |
004958 |
圆信永丰优享生活 |
2.3777 |
2.7377 |
2.3913 |
2.7513 |
-0.0136 |
-0.57% |
| 2025-12-29 |
004958 |
圆信永丰优享生活 |
2.3913 |
2.7513 |
2.3905 |
2.7505 |
0.0008 |
0.03% |
| 2025-12-26 |
004958 |
圆信永丰优享生活 |
2.3905 |
2.7505 |
2.3980 |
2.7580 |
-0.0075 |
-0.31% |
| 2025-12-25 |
004958 |
圆信永丰优享生活 |
2.3980 |
2.7580 |
2.4249 |
2.7849 |
-0.0269 |
-1.12% |
| 2025-12-24 |
004958 |
圆信永丰优享生活 |
2.4249 |
2.7849 |
2.3547 |
2.7147 |
0.0702 |
2.98% |
| 2025-12-23 |
004958 |
圆信永丰优享生活 |
2.3547 |
2.7147 |
2.3172 |
2.6772 |
0.0375 |
1.62% |
| 2025-12-22 |
004958 |
圆信永丰优享生活 |
2.3172 |
2.6772 |
2.2622 |
2.6222 |
0.0550 |
2.43% |
| 2025-12-19 |
004958 |
圆信永丰优享生活 |
2.2622 |
2.6222 |
2.2721 |
2.6321 |
-0.0099 |
-0.44% |
| 2025-12-18 |
004958 |
圆信永丰优享生活 |
2.2721 |
2.6321 |
2.3032 |
2.6632 |
-0.0311 |
-1.35% |
| 2025-12-17 |
004958 |
圆信永丰优享生活 |
2.3032 |
2.6632 |
2.2452 |
2.6052 |
0.0580 |
2.58% |
| 2025-12-16 |
004958 |
圆信永丰优享生活 |
2.2452 |
2.6052 |
2.2927 |
2.6527 |
-0.0475 |
-2.07% |
| 2025-12-15 |
004958 |
圆信永丰优享生活 |
2.2927 |
2.6527 |
2.3329 |
2.6929 |
-0.0402 |
-1.72% |
| 2025-12-12 |
004958 |
圆信永丰优享生活 |
2.3329 |
2.6929 |
2.2924 |
2.6524 |
0.0405 |
1.77% |
| 2025-12-11 |
004958 |
圆信永丰优享生活 |
2.2924 |
2.6524 |
2.3308 |
2.6908 |
-0.0384 |
-1.65% |
| 2025-12-10 |
004958 |
圆信永丰优享生活 |
2.3308 |
2.6908 |
2.3308 |
2.6908 |
0.0000 |
0.00% |
| 2025-12-09 |
004958 |
圆信永丰优享生活 |
2.3308 |
2.6908 |
2.3353 |
2.6953 |
-0.0045 |
-0.19% |
| 2025-12-08 |
004958 |
圆信永丰优享生活 |
2.3353 |
2.6953 |
2.2881 |
2.6481 |
0.0472 |
2.06% |
| 2025-12-05 |
004958 |
圆信永丰优享生活 |
2.2881 |
2.6481 |
2.2788 |
2.6388 |
0.0093 |
0.41% |
| 2025-12-04 |
004958 |
圆信永丰优享生活 |
2.2788 |
2.6388 |
2.2611 |
2.6211 |
0.0177 |
0.78% |
| 2025-12-03 |
004958 |
圆信永丰优享生活 |
2.2611 |
2.6211 |
2.2683 |
2.6283 |
-0.0072 |
-0.32% |
| 2025-12-02 |
004958 |
圆信永丰优享生活 |
2.2683 |
2.6283 |
2.2936 |
2.6536 |
-0.0253 |
-1.10% |
| 2025-12-01 |
004958 |
圆信永丰优享生活 |
2.2936 |
2.6536 |
2.2749 |
2.6349 |
0.0187 |
0.82% |
| 2025-11-28 |
004958 |
圆信永丰优享生活 |
2.2749 |
2.6349 |
2.2399 |
2.5999 |
0.0350 |
1.56% |
| 2025-11-27 |
004958 |
圆信永丰优享生活 |
2.2399 |
2.5999 |
2.2503 |
2.6103 |
-0.0104 |
-0.46% |
| 2025-11-26 |
004958 |
圆信永丰优享生活 |
2.2503 |
2.6103 |
2.2421 |
2.6021 |
0.0082 |
0.37% |
| 2025-11-25 |
004958 |
圆信永丰优享生活 |
2.2421 |
2.6021 |
2.2022 |
2.5622 |
0.0399 |
1.81% |
| 2025-11-24 |
004958 |
圆信永丰优享生活 |
2.2022 |
2.5622 |
2.1829 |
2.5429 |
0.0193 |
0.88% |
| 2025-11-21 |
004958 |
圆信永丰优享生活 |
2.1829 |
2.5429 |
2.2963 |
2.6563 |
-0.1134 |
-4.94% |
| 2025-11-20 |
004958 |
圆信永丰优享生活 |
2.2963 |
2.6563 |
2.3138 |
2.6738 |
-0.0175 |
-0.76% |
| 2025-11-19 |
004958 |
圆信永丰优享生活 |
2.3138 |
2.6738 |
2.3286 |
2.6886 |
-0.0148 |
-0.64% |
| 2025-11-18 |
004958 |
圆信永丰优享生活 |
2.3286 |
2.6886 |
2.3573 |
2.7173 |
-0.0287 |
-1.22% |
| 2025-11-17 |
004958 |
圆信永丰优享生活 |
2.3573 |
2.7173 |
2.3389 |
2.6989 |
0.0184 |
0.79% |
| 2025-11-14 |
004958 |
圆信永丰优享生活 |
2.3389 |
2.6989 |
2.3959 |
2.7559 |
-0.0570 |
-2.38% |
| 2025-11-13 |
004958 |
圆信永丰优享生活 |
2.3959 |
2.7559 |
2.3218 |
2.6818 |
0.0741 |
3.19% |
| 2025-11-12 |
004958 |
圆信永丰优享生活 |
2.3218 |
2.6818 |
2.3419 |
2.7019 |
-0.0201 |
-0.86% |
| 2025-11-11 |
004958 |
圆信永丰优享生活 |
2.3419 |
2.7019 |
2.3499 |
2.7099 |
-0.0080 |
-0.34% |
| 2025-11-10 |
004958 |
圆信永丰优享生活 |
2.3499 |
2.7099 |
2.3392 |
2.6992 |
0.0107 |
0.46% |
| 2025-11-07 |
004958 |
圆信永丰优享生活 |
2.3392 |
2.6992 |
2.3383 |
2.6983 |
0.0009 |
0.04% |
| 2025-11-06 |
004958 |
圆信永丰优享生活 |
2.3383 |
2.6983 |
2.2791 |
2.6391 |
0.0592 |
2.60% |
| 2025-11-05 |
004958 |
圆信永丰优享生活 |
2.2791 |
2.6391 |
2.2809 |
2.6409 |
-0.0018 |
-0.08% |
| 2025-11-04 |
004958 |
圆信永丰优享生活 |
2.2809 |
2.6409 |
2.3349 |
2.6949 |
-0.0540 |
-2.31% |
| 2025-11-03 |
004958 |
圆信永丰优享生活 |
2.3349 |
2.6949 |
2.3501 |
2.7101 |
-0.0152 |
-0.65% |
| 2025-10-31 |
004958 |
圆信永丰优享生活 |
2.3501 |
2.7101 |
2.3975 |
2.7575 |
-0.0474 |
-1.98% |
| 2025-10-30 |
004958 |
圆信永丰优享生活 |
2.3975 |
2.7575 |
2.4344 |
2.7944 |
-0.0369 |
-1.52% |
| 2025-10-29 |
004958 |
圆信永丰优享生活 |
2.4344 |
2.7944 |
2.4002 |
2.7602 |
0.0342 |
1.42% |
| 2025-10-28 |
004958 |
圆信永丰优享生活 |
2.4002 |
2.7602 |
2.3870 |
2.7470 |
0.0132 |
0.55% |
| 2025-10-27 |
004958 |
圆信永丰优享生活 |
2.3870 |
2.7470 |
2.3091 |
2.6691 |
0.0779 |
3.37% |
| 2025-10-24 |
004958 |
圆信永丰优享生活 |
2.3091 |
2.6691 |
2.2324 |
2.5924 |
0.0767 |
3.44% |
| 2025-10-23 |
004958 |
圆信永丰优享生活 |
2.2324 |
2.5924 |
2.2363 |
2.5963 |
-0.0039 |
-0.17% |
| 2025-10-22 |
004958 |
圆信永丰优享生活 |
2.2363 |
2.5963 |
2.2594 |
2.6194 |
-0.0231 |
-1.02% |
| 2025-10-21 |
004958 |
圆信永丰优享生活 |
2.2594 |
2.6194 |
2.2042 |
2.5642 |
0.0552 |
2.50% |
| 2025-10-20 |
004958 |
圆信永丰优享生活 |
2.2042 |
2.5642 |
2.1600 |
2.5200 |
0.0442 |
2.05% |
| 2025-10-17 |
004958 |
圆信永丰优享生活 |
2.1600 |
2.5200 |
2.2519 |
2.6119 |
-0.0919 |
-4.08% |
| 2025-10-16 |
004958 |
圆信永丰优享生活 |
2.2519 |
2.6119 |
2.2702 |
2.6302 |
-0.0183 |
-0.81% |
| 2025-10-15 |
004958 |
圆信永丰优享生活 |
2.2702 |
2.6302 |
2.2265 |
2.5865 |
0.0437 |
1.96% |
| 2025-10-14 |
004958 |
圆信永丰优享生活 |
2.2265 |
2.5865 |
2.3453 |
2.7053 |
-0.1188 |
-5.07% |
| 2025-10-13 |
004958 |
圆信永丰优享生活 |
2.3453 |
2.7053 |
2.3463 |
2.7063 |
-0.0010 |
-0.04% |
| 2025-10-10 |
004958 |
圆信永丰优享生活 |
2.3463 |
2.7063 |
2.4611 |
2.8211 |
-0.1148 |
-4.66% |
| 2025-10-09 |
004958 |
圆信永丰优享生活 |
2.4611 |
2.8211 |
2.4332 |
2.7932 |
0.0279 |
1.15% |
| 2025-09-30 |
004958 |
圆信永丰优享生活 |
2.4332 |
2.7932 |
2.3903 |
2.7503 |
0.0429 |
1.79% |
| 2025-09-29 |
004958 |
圆信永丰优享生活 |
2.3903 |
2.7503 |
2.3133 |
2.6733 |
0.0770 |
3.33% |
| 2025-09-26 |
004958 |
圆信永丰优享生活 |
2.3133 |
2.6733 |
2.3781 |
2.7381 |
-0.0648 |
-2.72% |
| 2025-09-25 |
004958 |
圆信永丰优享生活 |
2.3781 |
2.7381 |
2.3861 |
2.7461 |
-0.0080 |
-0.34% |
| 2025-09-24 |
004958 |
圆信永丰优享生活 |
2.3861 |
2.7461 |
2.3100 |
2.6700 |
0.0761 |
3.29% |
| 2025-09-23 |
004958 |
圆信永丰优享生活 |
2.3100 |
2.6700 |
2.2857 |
2.6457 |
0.0243 |
1.06% |
| 2025-09-22 |
004958 |
圆信永丰优享生活 |
2.2857 |
2.6457 |
2.2507 |
2.6107 |
0.0350 |
1.56% |
| 2025-09-19 |
004958 |
圆信永丰优享生活 |
2.2507 |
2.6107 |
2.2523 |
2.6123 |
-0.0016 |
-0.07% |
| 2025-09-18 |
004958 |
圆信永丰优享生活 |
2.2523 |
2.6123 |
2.2518 |
2.6118 |
0.0005 |
0.02% |
| 2025-09-17 |
004958 |
圆信永丰优享生活 |
2.2518 |
2.6118 |
2.2103 |
2.5703 |
0.0415 |
1.88% |
| 2025-09-16 |
004958 |
圆信永丰优享生活 |
2.2103 |
2.5703 |
2.1927 |
2.5527 |
0.0176 |
0.80% |
