基金速查网 - 开放式基金数据大全,每日基金净值查询

格林伯元灵活配置C基金净值查询(004943)

今天最新净值 0.7748 0.0018 0.23% 2026-09-18
盘中实时估值(仅供参考) 1.0048 -0.0021 -0.2096% 2026-03-24 15:39:58
  • 累计净值:0.7748
  • 成立日期:2018-02-06
  • 基金类型:混合型-灵活
  • 成立份额:
  • 最近份额:0.8868亿
  • 最近资产:0.94亿
  • 基金公司:格林基金
  • 基金经理:李会忠 王振林
今年以来格林伯元灵活配置C基金净值查询
基金历史净值按日期查询: -
今年以来,格林伯元灵活配置C(004943)基金累计收益率-25.19%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-18 004943 格林伯元灵活配置C 0.7794 0.7794 0.7748 0.7748 0.0046 0.59%
2026-09-17 004943 格林伯元灵活配置C 0.7748 0.7748 0.7730 0.7730 0.0018 0.23%
2026-09-16 004943 格林伯元灵活配置C 0.7730 0.7730 0.7688 0.7688 0.0042 0.55%
2026-09-15 004943 格林伯元灵活配置C 0.7688 0.7688 0.7793 0.7793 -0.0105 -1.37%
2026-09-14 004943 格林伯元灵活配置C 0.7793 0.7793 0.7463 0.7463 0.0330 4.42%
2026-09-11 004943 格林伯元灵活配置C 0.7463 0.7463 0.7677 0.7677 -0.0214 -2.87%
2026-09-10 004943 格林伯元灵活配置C 0.7677 0.7677 0.7816 0.7816 -0.0139 -1.81%
2026-09-09 004943 格林伯元灵活配置C 0.7816 0.7816 0.8035 0.8035 -0.0219 -2.80%
2026-09-08 004943 格林伯元灵活配置C 0.8035 0.8035 0.8002 0.8002 0.0033 0.41%
2026-09-07 004943 格林伯元灵活配置C 0.8002 0.8002 0.8033 0.8033 -0.0031 -0.39%
2026-09-04 004943 格林伯元灵活配置C 0.8033 0.8033 0.8073 0.8073 -0.0040 -0.50%
2026-09-03 004943 格林伯元灵活配置C 0.8073 0.8073 0.7942 0.7942 0.0131 1.65%
2026-09-02 004943 格林伯元灵活配置C 0.7942 0.7942 0.7989 0.7989 -0.0047 -0.59%
2026-09-01 004943 格林伯元灵活配置C 0.7989 0.7989 0.8013 0.8013 -0.0024 -0.30%
2026-08-31 004943 格林伯元灵活配置C 0.8013 0.8013 0.8127 0.8127 -0.0114 -1.42%
2026-08-28 004943 格林伯元灵活配置C 0.8127 0.8127 0.8230 0.8230 -0.0103 -1.25%
2026-08-27 004943 格林伯元灵活配置C 0.8230 0.8230 0.8181 0.8181 0.0049 0.60%
2026-08-26 004943 格林伯元灵活配置C 0.8181 0.8181 0.8113 0.8113 0.0068 0.84%
2026-08-25 004943 格林伯元灵活配置C 0.8113 0.8113 0.8022 0.8022 0.0091 1.13%
2026-08-24 004943 格林伯元灵活配置C 0.8022 0.8022 0.8469 0.8469 -0.0447 -5.57%
2026-08-21 004943 格林伯元灵活配置C 0.8469 0.8469 0.8835 0.8835 -0.0366 -4.32%
2026-08-20 004943 格林伯元灵活配置C 0.8835 0.8835 0.8466 0.8466 0.0369 4.36%
2026-08-19 004943 格林伯元灵活配置C 0.8466 0.8466 0.8670 0.8670 -0.0204 -2.35%
2026-08-18 004943 格林伯元灵活配置C 0.8670 0.8670 0.8743 0.8743 -0.0073 -0.83%
2026-08-17 004943 格林伯元灵活配置C 0.8743 0.8743 0.8595 0.8595 0.0148 1.72%
2026-08-14 004943 格林伯元灵活配置C 0.8595 0.8595 0.8652 0.8652 -0.0057 -0.66%
2026-08-13 004943 格林伯元灵活配置C 0.8652 0.8652 0.8569 0.8569 0.0083 0.97%
2026-08-12 004943 格林伯元灵活配置C 0.8569 0.8569 0.8648 0.8648 -0.0079 -0.92%
2026-08-11 004943 格林伯元灵活配置C 0.8648 0.8648 0.8592 0.8592 0.0056 0.65%
2026-08-10 004943 格林伯元灵活配置C 0.8592 0.8592 0.8596 0.8596 -0.0004 -0.05%
2026-08-07 004943 格林伯元灵活配置C 0.8596 0.8596 0.8058 0.8058 0.0538 6.68%
2026-08-06 004943 格林伯元灵活配置C 0.8058 0.8058 0.8104 0.8104 -0.0046 -0.57%
2026-08-05 004943 格林伯元灵活配置C 0.8104 0.8104 0.7839 0.7839 0.0265 3.38%
2026-08-04 004943 格林伯元灵活配置C 0.7839 0.7839 0.7647 0.7647 0.0192 2.51%
2026-08-03 004943 格林伯元灵活配置C 0.7647 0.7647 0.7830 0.7830 -0.0183 -2.34%
2026-07-31 004943 格林伯元灵活配置C 0.7830 0.7830 0.7744 0.7744 0.0086 1.11%
2026-07-30 004943 格林伯元灵活配置C 0.7744 0.7744 0.7990 0.7990 -0.0246 -3.08%
2026-07-29 004943 格林伯元灵活配置C 0.7990 0.7990 0.7998 0.7998 -0.0008 -0.10%
2026-07-28 004943 格林伯元灵活配置C 0.7998 0.7998 0.8207 0.8207 -0.0209 -2.55%
2026-07-27 004943 格林伯元灵活配置C 0.8207 0.8207 0.8021 0.8021 0.0186 2.32%
2026-07-24 004943 格林伯元灵活配置C 0.8021 0.8021 0.8325 0.8325 -0.0304 -3.79%
2026-07-23 004943 格林伯元灵活配置C 0.8325 0.8325 0.8329 0.8329 -0.0004 -0.05%
2026-07-22 004943 格林伯元灵活配置C 0.8329 0.8329 0.8337 0.8337 -0.0008 -0.10%
2026-07-21 004943 格林伯元灵活配置C 0.8337 0.8337 0.8238 0.8238 0.0099 1.20%
2026-07-20 004943 格林伯元灵活配置C 0.8238 0.8238 0.7981 0.7981 0.0257 3.22%
2026-07-17 004943 格林伯元灵活配置C 0.7981 0.7981 0.8363 0.8363 -0.0382 -4.57%
2026-07-16 004943 格林伯元灵活配置C 0.8363 0.8363 0.8424 0.8424 -0.0061 -0.72%
2026-07-15 004943 格林伯元灵活配置C 0.8424 0.8424 0.8364 0.8364 0.0060 0.72%
2026-07-14 004943 格林伯元灵活配置C 0.8364 0.8364 0.8281 0.8281 0.0083 1.00%
2026-07-13 004943 格林伯元灵活配置C 0.8281 0.8281 0.8290 0.8290 -0.0009 -0.11%
2026-07-10 004943 格林伯元灵活配置C 0.8290 0.8290 0.8253 0.8253 0.0037 0.45%
2026-07-09 004943 格林伯元灵活配置C 0.8253 0.8253 0.8218 0.8218 0.0035 0.43%
2026-07-08 004943 格林伯元灵活配置C 0.8218 0.8218 0.8258 0.8258 -0.0040 -0.48%
2026-07-07 004943 格林伯元灵活配置C 0.8258 0.8258 0.8294 0.8294 -0.0036 -0.43%
2026-07-06 004943 格林伯元灵活配置C 0.8294 0.8294 0.8278 0.8278 0.0016 0.19%
2026-07-03 004943 格林伯元灵活配置C 0.8278 0.8278 0.8270 0.8270 0.0008 0.10%
2026-07-02 004943 格林伯元灵活配置C 0.8270 0.8270 0.8271 0.8271 -0.0001 -0.01%
2026-07-01 004943 格林伯元灵活配置C 0.8271 0.8271 0.8290 0.8290 -0.0019 -0.23%
2026-06-30 004943 格林伯元灵活配置C 0.8290 0.8290 0.8326 0.8326 -0.0036 -0.43%
2026-06-29 004943 格林伯元灵活配置C 0.8326 0.8326 0.8513 0.8513 -0.0187 -2.25%
2026-06-26 004943 格林伯元灵活配置C 0.8513 0.8513 0.8494 0.8494 0.0019 0.22%
2026-06-25 004943 格林伯元灵活配置C 0.8494 0.8494 0.8667 0.8667 -0.0173 -2.04%
2026-06-24 004943 格林伯元灵活配置C 0.8667 0.8667 0.8599 0.8599 0.0068 0.79%
2026-06-23 004943 格林伯元灵活配置C 0.8599 0.8599 0.8749 0.8749 -0.0150 -1.71%
2026-06-22 004943 格林伯元灵活配置C 0.8749 0.8749 0.8249 0.8249 0.0500 6.06%
2026-06-18 004943 格林伯元灵活配置C 0.8249 0.8249 0.8438 0.8438 -0.0189 -2.29%
2026-06-17 004943 格林伯元灵活配置C 0.8438 0.8438 0.8423 0.8423 0.0015 0.18%
2026-06-16 004943 格林伯元灵活配置C 0.8423 0.8423 0.8437 0.8437 -0.0014 -0.17%
2026-06-15 004943 格林伯元灵活配置C 0.8437 0.8437 0.8232 0.8232 0.0205 2.49%
2026-06-12 004943 格林伯元灵活配置C 0.8232 0.8232 0.8005 0.8005 0.0227 2.84%
2026-06-11 004943 格林伯元灵活配置C 0.8005 0.8005 0.8133 0.8133 -0.0128 -1.60%
2026-06-10 004943 格林伯元灵活配置C 0.8133 0.8133 0.8083 0.8083 0.0050 0.62%
2026-06-09 004943 格林伯元灵活配置C 0.8083 0.8083 0.8030 0.8030 0.0053 0.66%
2026-06-08 004943 格林伯元灵活配置C 0.8030 0.8030 0.8214 0.8214 -0.0184 -2.24%
2026-06-05 004943 格林伯元灵活配置C 0.8214 0.8214 0.8220 0.8220 -0.0006 -0.07%
2026-06-04 004943 格林伯元灵活配置C 0.8220 0.8220 0.8308 0.8308 -0.0088 -1.06%
2026-06-03 004943 格林伯元灵活配置C 0.8308 0.8308 0.8254 0.8254 0.0054 0.65%
2026-06-02 004943 格林伯元灵活配置C 0.8254 0.8254 0.8267 0.8267 -0.0013 -0.16%
2026-06-01 004943 格林伯元灵活配置C 0.8267 0.8267 0.8128 0.8128 0.0139 1.71%
2026-05-29 004943 格林伯元灵活配置C 0.8128 0.8128 0.8254 0.8254 -0.0126 -1.53%
2026-05-28 004943 格林伯元灵活配置C 0.8254 0.8254 0.8302 0.8302 -0.0048 -0.58%
2026-05-27 004943 格林伯元灵活配置C 0.8302 0.8302 0.8526 0.8526 -0.0224 -2.70%
2026-05-26 004943 格林伯元灵活配置C 0.8526 0.8526 0.8472 0.8472 0.0054 0.64%
2026-05-25 004943 格林伯元灵活配置C 0.8472 0.8472 0.8568 0.8568 -0.0096 -1.13%
2026-05-22 004943 格林伯元灵活配置C 0.8568 0.8568 0.8412 0.8412 0.0156 1.85%
2026-05-21 004943 格林伯元灵活配置C 0.8412 0.8412 0.8632 0.8632 -0.0220 -2.55%
2026-05-20 004943 格林伯元灵活配置C 0.8632 0.8632 0.8681 0.8681 -0.0049 -0.56%
2026-05-19 004943 格林伯元灵活配置C 0.8681 0.8681 0.8634 0.8634 0.0047 0.54%
2026-05-18 004943 格林伯元灵活配置C 0.8634 0.8634 0.8687 0.8687 -0.0053 -0.61%
2026-05-15 004943 格林伯元灵活配置C 0.8687 0.8687 0.8790 0.8790 -0.0103 -1.17%
2026-05-14 004943 格林伯元灵活配置C 0.8790 0.8790 0.8951 0.8951 -0.0161 -1.80%
2026-05-13 004943 格林伯元灵活配置C 0.8951 0.8951 0.9001 0.9001 -0.0050 -0.56%
2026-05-12 004943 格林伯元灵活配置C 0.9001 0.9001 0.9037 0.9037 -0.0036 -0.40%
2026-05-11 004943 格林伯元灵活配置C 0.9037 0.9037 0.8931 0.8931 0.0106 1.19%
2026-05-08 004943 格林伯元灵活配置C 0.8931 0.8931 0.8882 0.8882 0.0049 0.55%
2026-04-30 004943 格林伯元灵活配置C 0.9228 0.9228 0.9373 0.9373 -0.0145 -1.57%
2026-04-29 004943 格林伯元灵活配置C 0.9373 0.9373 0.9327 0.9327 0.0046 0.49%
2026-04-28 004943 格林伯元灵活配置C 0.9327 0.9327 0.9379 0.9379 -0.0052 -0.55%
2026-04-27 004943 格林伯元灵活配置C 0.9379 0.9379 0.9496 0.9496 -0.0117 -1.25%
2026-04-24 004943 格林伯元灵活配置C 0.9496 0.9496 0.9372 0.9372 0.0124 1.32%
2026-04-23 004943 格林伯元灵活配置C 0.9372 0.9372 0.9335 0.9335 0.0037 0.40%
2026-04-22 004943 格林伯元灵活配置C 0.9335 0.9335 0.9504 0.9504 -0.0169 -1.81%
2026-04-21 004943 格林伯元灵活配置C 0.9504 0.9504 0.9398 0.9398 0.0106 1.13%
2026-04-20 004943 格林伯元灵活配置C 0.9398 0.9398 0.9408 0.9408 -0.0010 -0.11%
2026-04-17 004943 格林伯元灵活配置C 0.9408 0.9408 0.9611 0.9611 -0.0203 -2.16%
2026-04-16 004943 格林伯元灵活配置C 0.9611 0.9611 0.9546 0.9546 0.0065 0.68%
2026-04-15 004943 格林伯元灵活配置C 0.9546 0.9546 0.9601 0.9601 -0.0055 -0.57%
2026-04-14 004943 格林伯元灵活配置C 0.9601 0.9601 0.9656 0.9656 -0.0055 -0.57%
2026-04-13 004943 格林伯元灵活配置C 0.9656 0.9656 0.9693 0.9693 -0.0037 -0.38%
2026-04-10 004943 格林伯元灵活配置C 0.9693 0.9693 0.9661 0.9661 0.0032 0.33%
2026-04-09 004943 格林伯元灵活配置C 0.9661 0.9661 0.9771 0.9771 -0.0110 -1.13%
2026-04-08 004943 格林伯元灵活配置C 0.9771 0.9771 0.9591 0.9591 0.0180 1.88%
2026-04-07 004943 格林伯元灵活配置C 0.9591 0.9591 0.9276 0.9276 0.0315 3.40%
2026-04-03 004943 格林伯元灵活配置C 0.9276 0.9276 0.9393 0.9393 -0.0117 -1.25%
2026-04-02 004943 格林伯元灵活配置C 0.9393 0.9393 0.9562 0.9562 -0.0169 -1.77%
2026-04-01 004943 格林伯元灵活配置C 0.9562 0.9562 0.9424 0.9424 0.0138 1.46%
2026-03-31 004943 格林伯元灵活配置C 0.9424 0.9424 0.9612 0.9612 -0.0188 -1.96%
2026-03-30 004943 格林伯元灵活配置C 0.9612 0.9612 0.9495 0.9495 0.0117 1.23%
2026-03-27 004943 格林伯元灵活配置C 0.9495 0.9495 0.9373 0.9373 0.0122 1.30%
2026-03-26 004943 格林伯元灵活配置C 0.9373 0.9373 0.9481 0.9481 -0.0108 -1.14%
2026-03-25 004943 格林伯元灵活配置C 0.9481 0.9481 0.9283 0.9283 0.0198 2.13%
2026-03-24 004943 格林伯元灵活配置C 0.9283 0.9283 0.9139 0.9139 0.0144 1.58%
2026-03-23 004943 格林伯元灵活配置C 0.9139 0.9139 0.9414 0.9414 -0.0275 -2.92%
2026-03-20 004943 格林伯元灵活配置C 0.9414 0.9414 0.9620 0.9620 -0.0206 -2.19%
2026-03-19 004943 格林伯元灵活配置C 0.9620 0.9620 1.0045 1.0045 -0.0425 -4.42%
2026-03-18 004943 格林伯元灵活配置C 1.0045 1.0045 1.0069 1.0069 -0.0024 -0.24%
2026-03-17 004943 格林伯元灵活配置C 1.0069 1.0069 1.0346 1.0346 -0.0277 -2.68%
2026-03-16 004943 格林伯元灵活配置C 1.0346 1.0346 1.0561 1.0561 -0.0215 -2.08%
2026-03-13 004943 格林伯元灵活配置C 1.0561 1.0561 1.0674 1.0674 -0.0113 -1.06%
2026-03-12 004943 格林伯元灵活配置C 1.0674 1.0674 1.0746 1.0746 -0.0072 -0.67%
2026-03-11 004943 格林伯元灵活配置C 1.0746 1.0746 1.0695 1.0695 0.0051 0.48%
2026-03-10 004943 格林伯元灵活配置C 1.0695 1.0695 1.0527 1.0527 0.0168 1.60%
2026-03-09 004943 格林伯元灵活配置C 1.0527 1.0527 1.0715 1.0715 -0.0188 -1.75%
2026-03-06 004943 格林伯元灵活配置C 1.0715 1.0715 1.0665 1.0665 0.0050 0.47%
2026-03-05 004943 格林伯元灵活配置C 1.0665 1.0665 1.0557 1.0557 0.0108 1.02%
2026-03-04 004943 格林伯元灵活配置C 1.0557 1.0557 1.0650 1.0650 -0.0093 -0.87%
2026-03-03 004943 格林伯元灵活配置C 1.0650 1.0650 1.0910 1.0910 -0.0260 -2.38%
2026-03-02 004943 格林伯元灵活配置C 1.0910 1.0910 1.0908 1.0908 0.0002 0.02%
2026-02-27 004943 格林伯元灵活配置C 1.0908 1.0908 1.0935 1.0935 -0.0027 -0.25%
2026-02-26 004943 格林伯元灵活配置C 1.0935 1.0935 1.0975 1.0975 -0.0040 -0.36%
2026-02-25 004943 格林伯元灵活配置C 1.0975 1.0975 1.0892 1.0892 0.0083 0.76%
2026-02-24 004943 格林伯元灵活配置C 1.0892 1.0892 1.0780 1.0780 0.0112 1.04%
2026-02-13 004943 格林伯元灵活配置C 1.0780 1.0780 1.0977 1.0977 -0.0197 -1.79%
2026-02-12 004943 格林伯元灵活配置C 1.0977 1.0977 1.0962 1.0962 0.0015 0.14%
2026-02-11 004943 格林伯元灵活配置C 1.0962 1.0962 1.0898 1.0898 0.0064 0.59%
2026-02-10 004943 格林伯元灵活配置C 1.0898 1.0898 1.0871 1.0871 0.0027 0.25%
2026-02-09 004943 格林伯元灵活配置C 1.0871 1.0871 1.0755 1.0755 0.0116 1.08%
2026-02-06 004943 格林伯元灵活配置C 1.0755 1.0755 1.0788 1.0788 -0.0033 -0.31%
2026-02-05 004943 格林伯元灵活配置C 1.0788 1.0788 1.0853 1.0853 -0.0065 -0.60%
2026-02-04 004943 格林伯元灵活配置C 1.0853 1.0853 1.0748 1.0748 0.0105 0.98%
2026-02-03 004943 格林伯元灵活配置C 1.0748 1.0748 1.0519 1.0519 0.0229 2.18%
2026-02-02 004943 格林伯元灵活配置C 1.0519 1.0519 1.0857 1.0857 -0.0338 -3.11%
2026-01-30 004943 格林伯元灵活配置C 1.0857 1.0857 1.1065 1.1065 -0.0208 -1.88%
2026-01-29 004943 格林伯元灵活配置C 1.1065 1.1065 1.1007 1.1007 0.0058 0.53%
2026-01-28 004943 格林伯元灵活配置C 1.1007 1.1007 1.0916 1.0916 0.0091 0.83%
2026-01-27 004943 格林伯元灵活配置C 1.0916 1.0916 1.0909 1.0909 0.0007 0.06%
2026-01-26 004943 格林伯元灵活配置C 1.0909 1.0909 1.0888 1.0888 0.0021 0.19%
2026-01-23 004943 格林伯元灵活配置C 1.0888 1.0888 1.0850 1.0850 0.0038 0.35%
2026-01-22 004943 格林伯元灵活配置C 1.0850 1.0850 1.0864 1.0864 -0.0014 -0.13%
2026-01-21 004943 格林伯元灵活配置C 1.0864 1.0864 1.0805 1.0805 0.0059 0.55%
2026-01-20 004943 格林伯元灵活配置C 1.0805 1.0805 1.0810 1.0810 -0.0005 -0.05%
2026-01-19 004943 格林伯元灵活配置C 1.0810 1.0810 1.0764 1.0764 0.0046 0.43%
2026-01-16 004943 格林伯元灵活配置C 1.0764 1.0764 1.0774 1.0774 -0.0010 -0.09%
2026-01-15 004943 格林伯元灵活配置C 1.0774 1.0774 1.0675 1.0675 0.0099 0.93%
2026-01-14 004943 格林伯元灵活配置C 1.0675 1.0675 1.0689 1.0689 -0.0014 -0.13%
2026-01-13 004943 格林伯元灵活配置C 1.0689 1.0689 1.0697 1.0697 -0.0008 -0.07%
2026-01-12 004943 格林伯元灵活配置C 1.0697 1.0697 1.0682 1.0682 0.0015 0.14%
2026-01-09 004943 格林伯元灵活配置C 1.0682 1.0682 1.0579 1.0579 0.0103 0.97%
2026-01-08 004943 格林伯元灵活配置C 1.0579 1.0579 1.0674 1.0674 -0.0095 -0.89%
2026-01-07 004943 格林伯元灵活配置C 1.0674 1.0674 1.0722 1.0722 -0.0048 -0.45%
2026-01-06 004943 格林伯元灵活配置C 1.0722 1.0722 1.0593 1.0593 0.0129 1.22%
2026-01-05 004943 格林伯元灵活配置C 1.0593 1.0593 1.0419 1.0419 0.0174 1.67%
混合型-灵活基金涨幅榜
基金名称 单位净值 日增长率
银华战略 2.5300 5.93%
泰信鑫选A 1.6820 5.45%
泰信鑫选C 1.6670 5.44%
南方中国梦灵活配置混合A 2.4279 5.13%
国泰新经济灵活配置混合A 5.1640 5.13%
南方中国梦灵活配置混合C 2.4014 5.13%
国泰新经济灵活配置混合C 5.0900 5.12%
新华鑫科技3个月滚动持有C 1.8110 4.96%
新华鑫科技3个月滚动持有A 1.8598 4.95%
融通通鑫灵活配置混合A 3.2170 4.69%