建信高端医疗股票A(建信高端医疗股票)基金净值查询(004683)
今天最新净值
1.9051
0.0704 3.84%
2026-09-15
盘中实时估值(仅供参考)
1.5033
0.0030 0.1992%
2026-03-24 15:39:58
- 累计净值：1.9051
- 成立日期：2017-07-18
- 基金类型：股票型
- 成立份额：
- 最近份额：0.9696亿
- 最近资产：1.32亿
- 基金公司：建信基金
- 基金经理：马牧青
近一年建信高端医疗股票A|建信高端医疗股票基金净值查询
近一年,建信高端医疗股票A(004683)基金累计收益率18.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
004683 |
建信高端医疗股票A |
1.8863 |
1.8863 |
1.9051 |
1.9051 |
-0.0188 |
-0.99% |
| 2026-09-14 |
004683 |
建信高端医疗股票A |
1.9051 |
1.9051 |
1.8347 |
1.8347 |
0.0704 |
3.84% |
| 2026-09-11 |
004683 |
建信高端医疗股票A |
1.8347 |
1.8347 |
1.8713 |
1.8713 |
-0.0366 |
-1.99% |
| 2026-09-10 |
004683 |
建信高端医疗股票A |
1.8713 |
1.8713 |
1.8980 |
1.8980 |
-0.0267 |
-1.41% |
| 2026-09-09 |
004683 |
建信高端医疗股票A |
1.8980 |
1.8980 |
1.9227 |
1.9227 |
-0.0247 |
-1.30% |
| 2026-09-08 |
004683 |
建信高端医疗股票A |
1.9227 |
1.9227 |
1.8885 |
1.8885 |
0.0342 |
1.81% |
| 2026-09-07 |
004683 |
建信高端医疗股票A |
1.8885 |
1.8885 |
1.8896 |
1.8896 |
-0.0011 |
-0.06% |
| 2026-09-04 |
004683 |
建信高端医疗股票A |
1.8896 |
1.8896 |
1.9094 |
1.9094 |
-0.0198 |
-1.04% |
| 2026-09-03 |
004683 |
建信高端医疗股票A |
1.9094 |
1.9094 |
1.8881 |
1.8881 |
0.0213 |
1.13% |
| 2026-09-02 |
004683 |
建信高端医疗股票A |
1.8881 |
1.8881 |
1.8897 |
1.8897 |
-0.0016 |
-0.08% |
|
|
| 2026-09-01 |
004683 |
建信高端医疗股票A |
1.8897 |
1.8897 |
1.9014 |
1.9014 |
-0.0117 |
-0.62% |
| 2026-08-31 |
004683 |
建信高端医疗股票A |
1.9014 |
1.9014 |
1.9151 |
1.9151 |
-0.0137 |
-0.72% |
| 2026-08-28 |
004683 |
建信高端医疗股票A |
1.9151 |
1.9151 |
1.9421 |
1.9421 |
-0.0270 |
-1.39% |
| 2026-08-27 |
004683 |
建信高端医疗股票A |
1.9421 |
1.9421 |
1.9371 |
1.9371 |
0.0050 |
0.26% |
| 2026-08-26 |
004683 |
建信高端医疗股票A |
1.9371 |
1.9371 |
1.9532 |
1.9532 |
-0.0161 |
-0.83% |
| 2026-08-25 |
004683 |
建信高端医疗股票A |
1.9532 |
1.9532 |
1.9232 |
1.9232 |
0.0300 |
1.56% |
| 2026-08-24 |
004683 |
建信高端医疗股票A |
1.9232 |
1.9232 |
2.0161 |
2.0161 |
-0.0929 |
-4.83% |
| 2026-08-21 |
004683 |
建信高端医疗股票A |
2.0161 |
2.0161 |
2.0894 |
2.0894 |
-0.0733 |
-3.64% |
| 2026-08-20 |
004683 |
建信高端医疗股票A |
2.0894 |
2.0894 |
1.9974 |
1.9974 |
0.0920 |
4.61% |
| 2026-08-19 |
004683 |
建信高端医疗股票A |
1.9974 |
1.9974 |
2.0693 |
2.0693 |
-0.0719 |
-3.47% |
| 2026-08-18 |
004683 |
建信高端医疗股票A |
2.0693 |
2.0693 |
2.0919 |
2.0919 |
-0.0226 |
-1.09% |
| 2026-08-17 |
004683 |
建信高端医疗股票A |
2.0919 |
2.0919 |
2.0625 |
2.0625 |
0.0294 |
1.43% |
| 2026-08-14 |
004683 |
建信高端医疗股票A |
2.0625 |
2.0625 |
2.0710 |
2.0710 |
-0.0085 |
-0.41% |
| 2026-08-13 |
004683 |
建信高端医疗股票A |
2.0710 |
2.0710 |
2.0288 |
2.0288 |
0.0422 |
2.08% |
| 2026-08-12 |
004683 |
建信高端医疗股票A |
2.0288 |
2.0288 |
2.0430 |
2.0430 |
-0.0142 |
-0.70% |
|
|
| 2026-08-11 |
004683 |
建信高端医疗股票A |
2.0430 |
2.0430 |
2.0275 |
2.0275 |
0.0155 |
0.76% |
| 2026-08-10 |
004683 |
建信高端医疗股票A |
2.0275 |
2.0275 |
1.9832 |
1.9832 |
0.0443 |
2.23% |
| 2026-08-07 |
004683 |
建信高端医疗股票A |
1.9832 |
1.9832 |
1.8274 |
1.8274 |
0.1558 |
8.53% |
| 2026-08-06 |
004683 |
建信高端医疗股票A |
1.8274 |
1.8274 |
1.8285 |
1.8285 |
-0.0011 |
-0.06% |
| 2026-08-05 |
004683 |
建信高端医疗股票A |
1.8285 |
1.8285 |
1.7896 |
1.7896 |
0.0389 |
2.17% |
| 2026-08-04 |
004683 |
建信高端医疗股票A |
1.7896 |
1.7896 |
1.7209 |
1.7209 |
0.0687 |
3.99% |
| 2026-08-03 |
004683 |
建信高端医疗股票A |
1.7209 |
1.7209 |
1.7578 |
1.7578 |
-0.0369 |
-2.10% |
| 2026-07-31 |
004683 |
建信高端医疗股票A |
1.7578 |
1.7578 |
1.7396 |
1.7396 |
0.0182 |
1.05% |
| 2026-07-30 |
004683 |
建信高端医疗股票A |
1.7396 |
1.7396 |
1.7986 |
1.7986 |
-0.0590 |
-3.28% |
| 2026-07-29 |
004683 |
建信高端医疗股票A |
1.7986 |
1.7986 |
1.7925 |
1.7925 |
0.0061 |
0.34% |
| 2026-07-28 |
004683 |
建信高端医疗股票A |
1.7925 |
1.7925 |
1.8391 |
1.8391 |
-0.0466 |
-2.53% |
| 2026-07-27 |
004683 |
建信高端医疗股票A |
1.8391 |
1.8391 |
1.8052 |
1.8052 |
0.0339 |
1.88% |
| 2026-07-24 |
004683 |
建信高端医疗股票A |
1.8052 |
1.8052 |
1.8856 |
1.8856 |
-0.0804 |
-4.45% |
| 2026-07-23 |
004683 |
建信高端医疗股票A |
1.8856 |
1.8856 |
1.8880 |
1.8880 |
-0.0024 |
-0.13% |
| 2026-07-22 |
004683 |
建信高端医疗股票A |
1.8880 |
1.8880 |
1.8895 |
1.8895 |
-0.0015 |
-0.08% |
| 2026-07-21 |
004683 |
建信高端医疗股票A |
1.8895 |
1.8895 |
1.8586 |
1.8586 |
0.0309 |
1.66% |
| 2026-07-20 |
004683 |
建信高端医疗股票A |
1.8586 |
1.8586 |
1.7989 |
1.7989 |
0.0597 |
3.32% |
| 2026-07-17 |
004683 |
建信高端医疗股票A |
1.7989 |
1.7989 |
1.9262 |
1.9262 |
-0.1273 |
-6.61% |
| 2026-07-16 |
004683 |
建信高端医疗股票A |
1.9262 |
1.9262 |
1.9520 |
1.9520 |
-0.0258 |
-1.32% |
| 2026-07-15 |
004683 |
建信高端医疗股票A |
1.9520 |
1.9520 |
1.8901 |
1.8901 |
0.0619 |
3.27% |
| 2026-07-14 |
004683 |
建信高端医疗股票A |
1.8901 |
1.8901 |
1.8323 |
1.8323 |
0.0578 |
3.15% |
| 2026-07-13 |
004683 |
建信高端医疗股票A |
1.8323 |
1.8323 |
1.8454 |
1.8454 |
-0.0131 |
-0.71% |
| 2026-07-10 |
004683 |
建信高端医疗股票A |
1.8454 |
1.8454 |
1.7801 |
1.7801 |
0.0653 |
3.67% |
| 2026-07-09 |
004683 |
建信高端医疗股票A |
1.7801 |
1.7801 |
1.7358 |
1.7358 |
0.0443 |
2.55% |
| 2026-07-08 |
004683 |
建信高端医疗股票A |
1.7358 |
1.7358 |
1.7776 |
1.7776 |
-0.0418 |
-2.35% |
| 2026-07-07 |
004683 |
建信高端医疗股票A |
1.7776 |
1.7776 |
1.8519 |
1.8519 |
-0.0743 |
-4.18% |
| 2026-07-06 |
004683 |
建信高端医疗股票A |
1.8519 |
1.8519 |
1.8652 |
1.8652 |
-0.0133 |
-0.71% |
| 2026-07-03 |
004683 |
建信高端医疗股票A |
1.8652 |
1.8652 |
1.8138 |
1.8138 |
0.0514 |
2.83% |
| 2026-07-02 |
004683 |
建信高端医疗股票A |
1.8138 |
1.8138 |
1.8319 |
1.8319 |
-0.0181 |
-0.99% |
| 2026-07-01 |
004683 |
建信高端医疗股票A |
1.8319 |
1.8319 |
1.7526 |
1.7526 |
0.0793 |
4.52% |
| 2026-06-30 |
004683 |
建信高端医疗股票A |
1.7526 |
1.7526 |
1.7525 |
1.7525 |
0.0001 |
0.01% |
| 2026-06-29 |
004683 |
建信高端医疗股票A |
1.7525 |
1.7525 |
1.6148 |
1.6148 |
0.1377 |
8.53% |
| 2026-06-26 |
004683 |
建信高端医疗股票A |
1.6148 |
1.6148 |
1.6464 |
1.6464 |
-0.0316 |
-1.92% |
| 2026-06-25 |
004683 |
建信高端医疗股票A |
1.6464 |
1.6464 |
1.6123 |
1.6123 |
0.0341 |
2.11% |
| 2026-06-24 |
004683 |
建信高端医疗股票A |
1.6123 |
1.6123 |
1.5548 |
1.5548 |
0.0575 |
3.70% |
| 2026-06-23 |
004683 |
建信高端医疗股票A |
1.5548 |
1.5548 |
1.5338 |
1.5338 |
0.0210 |
1.37% |
| 2026-06-22 |
004683 |
建信高端医疗股票A |
1.5338 |
1.5338 |
1.5134 |
1.5134 |
0.0204 |
1.35% |
| 2026-06-18 |
004683 |
建信高端医疗股票A |
1.5134 |
1.5134 |
1.4607 |
1.4607 |
0.0527 |
3.61% |
| 2026-06-17 |
004683 |
建信高端医疗股票A |
1.4607 |
1.4607 |
1.4594 |
1.4594 |
0.0013 |
0.09% |
| 2026-06-16 |
004683 |
建信高端医疗股票A |
1.4594 |
1.4594 |
1.4782 |
1.4782 |
-0.0188 |
-1.27% |
| 2026-06-15 |
004683 |
建信高端医疗股票A |
1.4782 |
1.4782 |
1.4925 |
1.4925 |
-0.0143 |
-0.96% |
| 2026-06-12 |
004683 |
建信高端医疗股票A |
1.4925 |
1.4925 |
1.4696 |
1.4696 |
0.0229 |
1.56% |
| 2026-06-11 |
004683 |
建信高端医疗股票A |
1.4696 |
1.4696 |
1.4716 |
1.4716 |
-0.0020 |
-0.14% |
| 2026-06-10 |
004683 |
建信高端医疗股票A |
1.4716 |
1.4716 |
1.4600 |
1.4600 |
0.0116 |
0.79% |
| 2026-06-09 |
004683 |
建信高端医疗股票A |
1.4600 |
1.4600 |
1.4454 |
1.4454 |
0.0146 |
1.01% |
| 2026-06-08 |
004683 |
建信高端医疗股票A |
1.4454 |
1.4454 |
1.4760 |
1.4760 |
-0.0306 |
-2.07% |
| 2026-06-05 |
004683 |
建信高端医疗股票A |
1.4760 |
1.4760 |
1.4882 |
1.4882 |
-0.0122 |
-0.82% |
| 2026-06-04 |
004683 |
建信高端医疗股票A |
1.4882 |
1.4882 |
1.4921 |
1.4921 |
-0.0039 |
-0.26% |
| 2026-06-03 |
004683 |
建信高端医疗股票A |
1.4921 |
1.4921 |
1.5027 |
1.5027 |
-0.0106 |
-0.71% |
| 2026-06-02 |
004683 |
建信高端医疗股票A |
1.5027 |
1.5027 |
1.5249 |
1.5249 |
-0.0222 |
-1.48% |
| 2026-06-01 |
004683 |
建信高端医疗股票A |
1.5249 |
1.5249 |
1.5627 |
1.5627 |
-0.0378 |
-2.42% |
| 2026-05-29 |
004683 |
建信高端医疗股票A |
1.5627 |
1.5627 |
1.5521 |
1.5521 |
0.0106 |
0.68% |
| 2026-05-28 |
004683 |
建信高端医疗股票A |
1.5521 |
1.5521 |
1.5668 |
1.5668 |
-0.0147 |
-0.94% |
| 2026-05-27 |
004683 |
建信高端医疗股票A |
1.5668 |
1.5668 |
1.5692 |
1.5692 |
-0.0024 |
-0.15% |
| 2026-05-26 |
004683 |
建信高端医疗股票A |
1.5692 |
1.5692 |
1.5847 |
1.5847 |
-0.0155 |
-0.98% |
| 2026-05-25 |
004683 |
建信高端医疗股票A |
1.5847 |
1.5847 |
1.6005 |
1.6005 |
-0.0158 |
-0.99% |
| 2026-05-22 |
004683 |
建信高端医疗股票A |
1.6005 |
1.6005 |
1.6140 |
1.6140 |
-0.0135 |
-0.84% |
| 2026-05-21 |
004683 |
建信高端医疗股票A |
1.6140 |
1.6140 |
1.5957 |
1.5957 |
0.0183 |
1.15% |
| 2026-05-20 |
004683 |
建信高端医疗股票A |
1.5957 |
1.5957 |
1.5710 |
1.5710 |
0.0247 |
1.57% |
| 2026-05-19 |
004683 |
建信高端医疗股票A |
1.5710 |
1.5710 |
1.5678 |
1.5678 |
0.0032 |
0.20% |
| 2026-05-18 |
004683 |
建信高端医疗股票A |
1.5678 |
1.5678 |
1.5772 |
1.5772 |
-0.0094 |
-0.60% |
| 2026-05-15 |
004683 |
建信高端医疗股票A |
1.5772 |
1.5772 |
1.5853 |
1.5853 |
-0.0081 |
-0.51% |
| 2026-05-14 |
004683 |
建信高端医疗股票A |
1.5853 |
1.5853 |
1.6202 |
1.6202 |
-0.0349 |
-2.15% |
| 2026-05-13 |
004683 |
建信高端医疗股票A |
1.6202 |
1.6202 |
1.6318 |
1.6318 |
-0.0116 |
-0.71% |
| 2026-05-12 |
004683 |
建信高端医疗股票A |
1.6318 |
1.6318 |
1.6337 |
1.6337 |
-0.0019 |
-0.12% |
| 2026-05-11 |
004683 |
建信高端医疗股票A |
1.6337 |
1.6337 |
1.6029 |
1.6029 |
0.0308 |
1.92% |
| 2026-05-08 |
004683 |
建信高端医疗股票A |
1.6029 |
1.6029 |
1.6243 |
1.6243 |
-0.0214 |
-1.32% |
| 2026-04-30 |
004683 |
建信高端医疗股票A |
1.6100 |
1.6100 |
1.6152 |
1.6152 |
-0.0052 |
-0.32% |
| 2026-04-29 |
004683 |
建信高端医疗股票A |
1.6152 |
1.6152 |
1.6308 |
1.6308 |
-0.0156 |
-0.96% |
| 2026-04-28 |
004683 |
建信高端医疗股票A |
1.6308 |
1.6308 |
1.6155 |
1.6155 |
0.0153 |
0.95% |
| 2026-04-27 |
004683 |
建信高端医疗股票A |
1.6155 |
1.6155 |
1.6086 |
1.6086 |
0.0069 |
0.43% |
| 2026-04-24 |
004683 |
建信高端医疗股票A |
1.6086 |
1.6086 |
1.6092 |
1.6092 |
-0.0006 |
-0.04% |
| 2026-04-23 |
004683 |
建信高端医疗股票A |
1.6092 |
1.6092 |
1.6388 |
1.6388 |
-0.0296 |
-1.81% |
| 2026-04-22 |
004683 |
建信高端医疗股票A |
1.6388 |
1.6388 |
1.6214 |
1.6214 |
0.0174 |
1.07% |
| 2026-04-21 |
004683 |
建信高端医疗股票A |
1.6214 |
1.6214 |
1.6396 |
1.6396 |
-0.0182 |
-1.12% |
| 2026-04-20 |
004683 |
建信高端医疗股票A |
1.6396 |
1.6396 |
1.6518 |
1.6518 |
-0.0122 |
-0.74% |
| 2026-04-17 |
004683 |
建信高端医疗股票A |
1.6518 |
1.6518 |
1.6902 |
1.6902 |
-0.0384 |
-2.32% |
| 2026-04-16 |
004683 |
建信高端医疗股票A |
1.6902 |
1.6902 |
1.6993 |
1.6993 |
-0.0091 |
-0.54% |
| 2026-04-15 |
004683 |
建信高端医疗股票A |
1.6993 |
1.6993 |
1.6639 |
1.6639 |
0.0354 |
2.13% |
| 2026-04-14 |
004683 |
建信高端医疗股票A |
1.6639 |
1.6639 |
1.6505 |
1.6505 |
0.0134 |
0.81% |
| 2026-04-13 |
004683 |
建信高端医疗股票A |
1.6505 |
1.6505 |
1.6445 |
1.6445 |
0.0060 |
0.36% |
| 2026-04-10 |
004683 |
建信高端医疗股票A |
1.6445 |
1.6445 |
1.6392 |
1.6392 |
0.0053 |
0.32% |
| 2026-04-09 |
004683 |
建信高端医疗股票A |
1.6392 |
1.6392 |
1.6581 |
1.6581 |
-0.0189 |
-1.14% |
| 2026-04-08 |
004683 |
建信高端医疗股票A |
1.6581 |
1.6581 |
1.6519 |
1.6519 |
0.0062 |
0.38% |
| 2026-04-07 |
004683 |
建信高端医疗股票A |
1.6519 |
1.6519 |
1.6566 |
1.6566 |
-0.0047 |
-0.28% |
| 2026-04-03 |
004683 |
建信高端医疗股票A |
1.6566 |
1.6566 |
1.6723 |
1.6723 |
-0.0157 |
-0.94% |
| 2026-04-02 |
004683 |
建信高端医疗股票A |
1.6723 |
1.6723 |
1.6599 |
1.6599 |
0.0124 |
0.75% |
| 2026-04-01 |
004683 |
建信高端医疗股票A |
1.6599 |
1.6599 |
1.5696 |
1.5696 |
0.0903 |
5.75% |
| 2026-03-31 |
004683 |
建信高端医疗股票A |
1.5696 |
1.5696 |
1.5749 |
1.5749 |
-0.0053 |
-0.34% |
| 2026-03-30 |
004683 |
建信高端医疗股票A |
1.5749 |
1.5749 |
1.5499 |
1.5499 |
0.0250 |
1.61% |
| 2026-03-27 |
004683 |
建信高端医疗股票A |
1.5499 |
1.5499 |
1.4688 |
1.4688 |
0.0811 |
5.52% |
| 2026-03-26 |
004683 |
建信高端医疗股票A |
1.4688 |
1.4688 |
1.4827 |
1.4827 |
-0.0139 |
-0.94% |
| 2026-03-25 |
004683 |
建信高端医疗股票A |
1.4827 |
1.4827 |
1.4706 |
1.4706 |
0.0121 |
0.82% |
| 2026-03-24 |
004683 |
建信高端医疗股票A |
1.4706 |
1.4706 |
1.4101 |
1.4101 |
0.0605 |
4.29% |
| 2026-03-23 |
004683 |
建信高端医疗股票A |
1.4101 |
1.4101 |
1.4648 |
1.4648 |
-0.0547 |
-3.73% |
| 2026-03-20 |
004683 |
建信高端医疗股票A |
1.4648 |
1.4648 |
1.4836 |
1.4836 |
-0.0188 |
-1.27% |
| 2026-03-19 |
004683 |
建信高端医疗股票A |
1.4836 |
1.4836 |
1.5201 |
1.5201 |
-0.0365 |
-2.40% |
| 2026-03-18 |
004683 |
建信高端医疗股票A |
1.5201 |
1.5201 |
1.5003 |
1.5003 |
0.0198 |
1.32% |
| 2026-03-17 |
004683 |
建信高端医疗股票A |
1.5003 |
1.5003 |
1.4951 |
1.4951 |
0.0052 |
0.35% |
| 2026-03-16 |
004683 |
建信高端医疗股票A |
1.4951 |
1.4951 |
1.4762 |
1.4762 |
0.0189 |
1.28% |
| 2026-03-13 |
004683 |
建信高端医疗股票A |
1.4762 |
1.4762 |
1.4863 |
1.4863 |
-0.0101 |
-0.68% |
| 2026-03-12 |
004683 |
建信高端医疗股票A |
1.4863 |
1.4863 |
1.5160 |
1.5160 |
-0.0297 |
-2.00% |
| 2026-03-11 |
004683 |
建信高端医疗股票A |
1.5160 |
1.5160 |
1.5296 |
1.5296 |
-0.0136 |
-0.89% |
| 2026-03-10 |
004683 |
建信高端医疗股票A |
1.5296 |
1.5296 |
1.4728 |
1.4728 |
0.0568 |
3.86% |
| 2026-03-09 |
004683 |
建信高端医疗股票A |
1.4728 |
1.4728 |
1.4915 |
1.4915 |
-0.0187 |
-1.25% |
| 2026-03-06 |
004683 |
建信高端医疗股票A |
1.4915 |
1.4915 |
1.4412 |
1.4412 |
0.0503 |
3.49% |
| 2026-03-05 |
004683 |
建信高端医疗股票A |
1.4412 |
1.4412 |
1.4180 |
1.4180 |
0.0232 |
1.64% |
| 2026-03-04 |
004683 |
建信高端医疗股票A |
1.4180 |
1.4180 |
1.4338 |
1.4338 |
-0.0158 |
-1.10% |
| 2026-03-03 |
004683 |
建信高端医疗股票A |
1.4338 |
1.4338 |
1.4923 |
1.4923 |
-0.0585 |
-3.92% |
| 2026-03-02 |
004683 |
建信高端医疗股票A |
1.4923 |
1.4923 |
1.5172 |
1.5172 |
-0.0249 |
-1.64% |
| 2026-02-27 |
004683 |
建信高端医疗股票A |
1.5172 |
1.5172 |
1.5116 |
1.5116 |
0.0056 |
0.37% |
| 2026-02-26 |
004683 |
建信高端医疗股票A |
1.5116 |
1.5116 |
1.5240 |
1.5240 |
-0.0124 |
-0.81% |
| 2026-02-25 |
004683 |
建信高端医疗股票A |
1.5240 |
1.5240 |
1.5113 |
1.5113 |
0.0127 |
0.84% |
| 2026-02-24 |
004683 |
建信高端医疗股票A |
1.5113 |
1.5113 |
1.5402 |
1.5402 |
-0.0289 |
-1.91% |
| 2026-02-13 |
004683 |
建信高端医疗股票A |
1.5402 |
1.5402 |
1.5588 |
1.5588 |
-0.0186 |
-1.19% |
| 2026-02-12 |
004683 |
建信高端医疗股票A |
1.5588 |
1.5588 |
1.5596 |
1.5596 |
-0.0008 |
-0.05% |
| 2026-02-11 |
004683 |
建信高端医疗股票A |
1.5596 |
1.5596 |
1.5686 |
1.5686 |
-0.0090 |
-0.57% |
| 2026-02-10 |
004683 |
建信高端医疗股票A |
1.5686 |
1.5686 |
1.5399 |
1.5399 |
0.0287 |
1.86% |
| 2026-02-09 |
004683 |
建信高端医疗股票A |
1.5399 |
1.5399 |
1.5254 |
1.5254 |
0.0145 |
0.95% |
| 2026-02-06 |
004683 |
建信高端医疗股票A |
1.5254 |
1.5254 |
1.5328 |
1.5328 |
-0.0074 |
-0.48% |
| 2026-02-05 |
004683 |
建信高端医疗股票A |
1.5328 |
1.5328 |
1.5310 |
1.5310 |
0.0018 |
0.12% |
| 2026-02-04 |
004683 |
建信高端医疗股票A |
1.5310 |
1.5310 |
1.5262 |
1.5262 |
0.0048 |
0.31% |
| 2026-02-03 |
004683 |
建信高端医疗股票A |
1.5262 |
1.5262 |
1.4929 |
1.4929 |
0.0333 |
2.23% |
| 2026-02-02 |
004683 |
建信高端医疗股票A |
1.4929 |
1.4929 |
1.5435 |
1.5435 |
-0.0506 |
-3.28% |
| 2026-01-30 |
004683 |
建信高端医疗股票A |
1.5435 |
1.5435 |
1.5649 |
1.5649 |
-0.0214 |
-1.37% |
| 2026-01-29 |
004683 |
建信高端医疗股票A |
1.5649 |
1.5649 |
1.5717 |
1.5717 |
-0.0068 |
-0.43% |
| 2026-01-28 |
004683 |
建信高端医疗股票A |
1.5717 |
1.5717 |
1.5766 |
1.5766 |
-0.0049 |
-0.31% |
| 2026-01-27 |
004683 |
建信高端医疗股票A |
1.5766 |
1.5766 |
1.5727 |
1.5727 |
0.0039 |
0.25% |
| 2026-01-26 |
004683 |
建信高端医疗股票A |
1.5727 |
1.5727 |
1.5919 |
1.5919 |
-0.0192 |
-1.21% |
| 2026-01-23 |
004683 |
建信高端医疗股票A |
1.5919 |
1.5919 |
1.5725 |
1.5725 |
0.0194 |
1.23% |
| 2026-01-22 |
004683 |
建信高端医疗股票A |
1.5725 |
1.5725 |
1.5866 |
1.5866 |
-0.0141 |
-0.89% |
| 2026-01-21 |
004683 |
建信高端医疗股票A |
1.5866 |
1.5866 |
1.5813 |
1.5813 |
0.0053 |
0.34% |
| 2026-01-20 |
004683 |
建信高端医疗股票A |
1.5813 |
1.5813 |
1.6045 |
1.6045 |
-0.0232 |
-1.45% |
| 2026-01-19 |
004683 |
建信高端医疗股票A |
1.6045 |
1.6045 |
1.6244 |
1.6244 |
-0.0199 |
-1.23% |
| 2026-01-16 |
004683 |
建信高端医疗股票A |
1.6244 |
1.6244 |
1.6227 |
1.6227 |
0.0017 |
0.10% |
| 2026-01-15 |
004683 |
建信高端医疗股票A |
1.6227 |
1.6227 |
1.6495 |
1.6495 |
-0.0268 |
-1.65% |
| 2026-01-14 |
004683 |
建信高端医疗股票A |
1.6495 |
1.6495 |
1.6494 |
1.6494 |
0.0001 |
0.01% |
| 2026-01-13 |
004683 |
建信高端医疗股票A |
1.6494 |
1.6494 |
1.6089 |
1.6089 |
0.0405 |
2.52% |
| 2026-01-12 |
004683 |
建信高端医疗股票A |
1.6089 |
1.6089 |
1.6092 |
1.6092 |
-0.0003 |
-0.02% |
| 2026-01-09 |
004683 |
建信高端医疗股票A |
1.6092 |
1.6092 |
1.5691 |
1.5691 |
0.0401 |
2.56% |
| 2026-01-08 |
004683 |
建信高端医疗股票A |
1.5691 |
1.5691 |
1.5493 |
1.5493 |
0.0198 |
1.28% |
| 2026-01-07 |
004683 |
建信高端医疗股票A |
1.5493 |
1.5493 |
1.5025 |
1.5025 |
0.0468 |
3.11% |
| 2026-01-06 |
004683 |
建信高端医疗股票A |
1.5025 |
1.5025 |
1.4759 |
1.4759 |
0.0266 |
1.80% |
| 2026-01-05 |
004683 |
建信高端医疗股票A |
1.4759 |
1.4759 |
1.3952 |
1.3952 |
0.0807 |
5.78% |
| 2025-12-31 |
004683 |
建信高端医疗股票A |
1.3952 |
1.3952 |
1.4024 |
1.4024 |
-0.0072 |
-0.51% |
| 2025-12-30 |
004683 |
建信高端医疗股票A |
1.4024 |
1.4024 |
1.4124 |
1.4124 |
-0.0100 |
-0.71% |
| 2025-12-29 |
004683 |
建信高端医疗股票A |
1.4124 |
1.4124 |
1.4184 |
1.4184 |
-0.0060 |
-0.42% |
| 2025-12-26 |
004683 |
建信高端医疗股票A |
1.4184 |
1.4184 |
1.4322 |
1.4322 |
-0.0138 |
-0.97% |
| 2025-12-25 |
004683 |
建信高端医疗股票A |
1.4322 |
1.4322 |
1.4263 |
1.4263 |
0.0059 |
0.41% |
| 2025-12-24 |
004683 |
建信高端医疗股票A |
1.4263 |
1.4263 |
1.4242 |
1.4242 |
0.0021 |
0.15% |
| 2025-12-23 |
004683 |
建信高端医疗股票A |
1.4242 |
1.4242 |
1.4213 |
1.4213 |
0.0029 |
0.20% |
| 2025-12-22 |
004683 |
建信高端医疗股票A |
1.4213 |
1.4213 |
1.4172 |
1.4172 |
0.0041 |
0.29% |
| 2025-12-19 |
004683 |
建信高端医疗股票A |
1.4172 |
1.4172 |
1.4074 |
1.4074 |
0.0098 |
0.70% |
| 2025-12-18 |
004683 |
建信高端医疗股票A |
1.4074 |
1.4074 |
1.4129 |
1.4129 |
-0.0055 |
-0.39% |
| 2025-12-17 |
004683 |
建信高端医疗股票A |
1.4129 |
1.4129 |
1.3906 |
1.3906 |
0.0223 |
1.60% |
| 2025-12-16 |
004683 |
建信高端医疗股票A |
1.3906 |
1.3906 |
1.4112 |
1.4112 |
-0.0206 |
-1.46% |
| 2025-12-15 |
004683 |
建信高端医疗股票A |
1.4112 |
1.4112 |
1.4295 |
1.4295 |
-0.0183 |
-1.28% |
| 2025-12-12 |
004683 |
建信高端医疗股票A |
1.4295 |
1.4295 |
1.4215 |
1.4215 |
0.0080 |
0.56% |
| 2025-12-11 |
004683 |
建信高端医疗股票A |
1.4215 |
1.4215 |
1.4283 |
1.4283 |
-0.0068 |
-0.48% |
| 2025-12-10 |
004683 |
建信高端医疗股票A |
1.4283 |
1.4283 |
1.4296 |
1.4296 |
-0.0013 |
-0.09% |
| 2025-12-09 |
004683 |
建信高端医疗股票A |
1.4296 |
1.4296 |
1.4425 |
1.4425 |
-0.0129 |
-0.89% |
| 2025-12-08 |
004683 |
建信高端医疗股票A |
1.4425 |
1.4425 |
1.4431 |
1.4431 |
-0.0006 |
-0.04% |
| 2025-12-05 |
004683 |
建信高端医疗股票A |
1.4431 |
1.4431 |
1.4348 |
1.4348 |
0.0083 |
0.58% |
| 2025-12-04 |
004683 |
建信高端医疗股票A |
1.4348 |
1.4348 |
1.4356 |
1.4356 |
-0.0008 |
-0.06% |
| 2025-12-03 |
004683 |
建信高端医疗股票A |
1.4356 |
1.4356 |
1.4385 |
1.4385 |
-0.0029 |
-0.20% |
| 2025-12-02 |
004683 |
建信高端医疗股票A |
1.4385 |
1.4385 |
1.4623 |
1.4623 |
-0.0238 |
-1.63% |
| 2025-12-01 |
004683 |
建信高端医疗股票A |
1.4623 |
1.4623 |
1.4581 |
1.4581 |
0.0042 |
0.29% |
| 2025-11-28 |
004683 |
建信高端医疗股票A |
1.4581 |
1.4581 |
1.4595 |
1.4595 |
-0.0014 |
-0.10% |
| 2025-11-27 |
004683 |
建信高端医疗股票A |
1.4595 |
1.4595 |
1.4573 |
1.4573 |
0.0022 |
0.15% |
| 2025-11-26 |
004683 |
建信高端医疗股票A |
1.4573 |
1.4573 |
1.4531 |
1.4531 |
0.0042 |
0.29% |
| 2025-11-25 |
004683 |
建信高端医疗股票A |
1.4531 |
1.4531 |
1.4386 |
1.4386 |
0.0145 |
1.01% |
| 2025-11-24 |
004683 |
建信高端医疗股票A |
1.4386 |
1.4386 |
1.4226 |
1.4226 |
0.0160 |
1.12% |
| 2025-11-21 |
004683 |
建信高端医疗股票A |
1.4226 |
1.4226 |
1.4522 |
1.4522 |
-0.0296 |
-2.04% |
| 2025-11-20 |
004683 |
建信高端医疗股票A |
1.4522 |
1.4522 |
1.4565 |
1.4565 |
-0.0043 |
-0.30% |
| 2025-11-19 |
004683 |
建信高端医疗股票A |
1.4565 |
1.4565 |
1.4743 |
1.4743 |
-0.0178 |
-1.21% |
| 2025-11-18 |
004683 |
建信高端医疗股票A |
1.4743 |
1.4743 |
1.4918 |
1.4918 |
-0.0175 |
-1.17% |
| 2025-11-17 |
004683 |
建信高端医疗股票A |
1.4918 |
1.4918 |
1.5098 |
1.5098 |
-0.0180 |
-1.19% |
| 2025-11-14 |
004683 |
建信高端医疗股票A |
1.5098 |
1.5098 |
1.5061 |
1.5061 |
0.0037 |
0.25% |
| 2025-11-13 |
004683 |
建信高端医疗股票A |
1.5061 |
1.5061 |
1.4905 |
1.4905 |
0.0156 |
1.05% |
| 2025-11-12 |
004683 |
建信高端医疗股票A |
1.4905 |
1.4905 |
1.4744 |
1.4744 |
0.0161 |
1.09% |
| 2025-11-11 |
004683 |
建信高端医疗股票A |
1.4744 |
1.4744 |
1.4731 |
1.4731 |
0.0013 |
0.09% |
| 2025-11-10 |
004683 |
建信高端医疗股票A |
1.4731 |
1.4731 |
1.4594 |
1.4594 |
0.0137 |
0.94% |
| 2025-11-07 |
004683 |
建信高端医疗股票A |
1.4594 |
1.4594 |
1.4655 |
1.4655 |
-0.0061 |
-0.42% |
| 2025-11-06 |
004683 |
建信高端医疗股票A |
1.4655 |
1.4655 |
1.4594 |
1.4594 |
0.0061 |
0.42% |
| 2025-11-05 |
004683 |
建信高端医疗股票A |
1.4594 |
1.4594 |
1.4661 |
1.4661 |
-0.0067 |
-0.46% |
| 2025-11-04 |
004683 |
建信高端医疗股票A |
1.4661 |
1.4661 |
1.4966 |
1.4966 |
-0.0305 |
-2.04% |
| 2025-11-03 |
004683 |
建信高端医疗股票A |
1.4966 |
1.4966 |
1.4915 |
1.4915 |
0.0051 |
0.34% |
| 2025-10-31 |
004683 |
建信高端医疗股票A |
1.4915 |
1.4915 |
1.4644 |
1.4644 |
0.0271 |
1.85% |
| 2025-10-30 |
004683 |
建信高端医疗股票A |
1.4644 |
1.4644 |
1.4864 |
1.4864 |
-0.0220 |
-1.48% |
| 2025-10-29 |
004683 |
建信高端医疗股票A |
1.4864 |
1.4864 |
1.4820 |
1.4820 |
0.0044 |
0.30% |
| 2025-10-28 |
004683 |
建信高端医疗股票A |
1.4820 |
1.4820 |
1.5018 |
1.5018 |
-0.0198 |
-1.32% |
| 2025-10-27 |
004683 |
建信高端医疗股票A |
1.5018 |
1.5018 |
1.4851 |
1.4851 |
0.0167 |
1.12% |
| 2025-10-24 |
004683 |
建信高端医疗股票A |
1.4851 |
1.4851 |
1.4684 |
1.4684 |
0.0167 |
1.14% |
| 2025-10-23 |
004683 |
建信高端医疗股票A |
1.4684 |
1.4684 |
1.4962 |
1.4962 |
-0.0278 |
-1.86% |
| 2025-10-22 |
004683 |
建信高端医疗股票A |
1.4962 |
1.4962 |
1.5033 |
1.5033 |
-0.0071 |
-0.47% |
| 2025-10-21 |
004683 |
建信高端医疗股票A |
1.5033 |
1.5033 |
1.4910 |
1.4910 |
0.0123 |
0.82% |
| 2025-10-20 |
004683 |
建信高端医疗股票A |
1.4910 |
1.4910 |
1.4810 |
1.4810 |
0.0100 |
0.68% |
| 2025-10-17 |
004683 |
建信高端医疗股票A |
1.4810 |
1.4810 |
1.5179 |
1.5179 |
-0.0369 |
-2.43% |
| 2025-10-16 |
004683 |
建信高端医疗股票A |
1.5179 |
1.5179 |
1.5088 |
1.5088 |
0.0091 |
0.60% |
| 2025-10-15 |
004683 |
建信高端医疗股票A |
1.5088 |
1.5088 |
1.4856 |
1.4856 |
0.0232 |
1.56% |
| 2025-10-14 |
004683 |
建信高端医疗股票A |
1.4856 |
1.4856 |
1.5112 |
1.5112 |
-0.0256 |
-1.69% |
| 2025-10-13 |
004683 |
建信高端医疗股票A |
1.5112 |
1.5112 |
1.5324 |
1.5324 |
-0.0212 |
-1.38% |
| 2025-10-10 |
004683 |
建信高端医疗股票A |
1.5324 |
1.5324 |
1.5828 |
1.5828 |
-0.0504 |
-3.18% |
| 2025-10-09 |
004683 |
建信高端医疗股票A |
1.5828 |
1.5828 |
1.5921 |
1.5921 |
-0.0093 |
-0.58% |
| 2025-09-30 |
004683 |
建信高端医疗股票A |
1.5921 |
1.5921 |
1.5593 |
1.5593 |
0.0328 |
2.10% |
| 2025-09-29 |
004683 |
建信高端医疗股票A |
1.5593 |
1.5593 |
1.5551 |
1.5551 |
0.0042 |
0.27% |
| 2025-09-26 |
004683 |
建信高端医疗股票A |
1.5551 |
1.5551 |
1.5992 |
1.5992 |
-0.0441 |
-2.76% |
| 2025-09-25 |
004683 |
建信高端医疗股票A |
1.5992 |
1.5992 |
1.5779 |
1.5779 |
0.0213 |
1.35% |
| 2025-09-24 |
004683 |
建信高端医疗股票A |
1.5779 |
1.5779 |
1.5630 |
1.5630 |
0.0149 |
0.95% |
| 2025-09-23 |
004683 |
建信高端医疗股票A |
1.5630 |
1.5630 |
1.5949 |
1.5949 |
-0.0319 |
-2.00% |
| 2025-09-22 |
004683 |
建信高端医疗股票A |
1.5949 |
1.5949 |
1.5720 |
1.5720 |
0.0229 |
1.46% |
| 2025-09-19 |
004683 |
建信高端医疗股票A |
1.5720 |
1.5720 |
1.5959 |
1.5959 |
-0.0239 |
-1.50% |
| 2025-09-18 |
004683 |
建信高端医疗股票A |
1.5959 |
1.5959 |
1.5914 |
1.5914 |
0.0045 |
0.28% |
| 2025-09-17 |
004683 |
建信高端医疗股票A |
1.5914 |
1.5914 |
1.5960 |
1.5960 |
-0.0046 |
-0.29% |
