建信鑫稳回报灵活配置混合A基金净值查询(004617)
今天最新净值
1.3314
-0.0013 -0.10%
2026-09-16
盘中实时估值(仅供参考)
1.3401
0.0008 0.0625%
2026-03-24 15:39:58
- 累计净值：1.5434
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3081亿
- 最近资产：0.39亿
- 基金公司：建信基金
- 基金经理：薛玲
近一年,建信鑫稳回报灵活配置混合A(004617)基金累计收益率0.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3340 |
1.5460 |
1.3314 |
1.5434 |
0.0026 |
0.20% |
| 2026-09-15 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3314 |
1.5434 |
1.3327 |
1.5447 |
-0.0013 |
-0.10% |
| 2026-09-14 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3327 |
1.5447 |
1.3328 |
1.5448 |
-0.0001 |
-0.01% |
| 2026-09-11 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3328 |
1.5448 |
1.3379 |
1.5499 |
-0.0051 |
-0.38% |
| 2026-09-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3379 |
1.5499 |
1.3400 |
1.5520 |
-0.0021 |
-0.16% |
| 2026-09-09 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3400 |
1.5520 |
1.3390 |
1.5510 |
0.0010 |
0.07% |
| 2026-09-08 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3390 |
1.5510 |
1.3377 |
1.5497 |
0.0013 |
0.10% |
| 2026-09-07 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3377 |
1.5497 |
1.3362 |
1.5482 |
0.0015 |
0.11% |
| 2026-09-04 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3362 |
1.5482 |
1.3377 |
1.5497 |
-0.0015 |
-0.11% |
| 2026-09-03 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3377 |
1.5497 |
1.3364 |
1.5484 |
0.0013 |
0.10% |
|
|
| 2026-09-02 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3364 |
1.5484 |
1.3400 |
1.5520 |
-0.0036 |
-0.27% |
| 2026-09-01 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3400 |
1.5520 |
1.3413 |
1.5533 |
-0.0013 |
-0.10% |
| 2026-08-31 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3413 |
1.5533 |
1.3397 |
1.5517 |
0.0016 |
0.12% |
| 2026-08-28 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3397 |
1.5517 |
1.3395 |
1.5515 |
0.0002 |
0.01% |
| 2026-08-27 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3395 |
1.5515 |
1.3357 |
1.5477 |
0.0038 |
0.28% |
| 2026-08-26 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3357 |
1.5477 |
1.3345 |
1.5465 |
0.0012 |
0.09% |
| 2026-08-25 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3345 |
1.5465 |
1.3343 |
1.5463 |
0.0002 |
0.01% |
| 2026-08-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3343 |
1.5463 |
1.3368 |
1.5488 |
-0.0025 |
-0.19% |
| 2026-08-21 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3368 |
1.5488 |
1.3355 |
1.5475 |
0.0013 |
0.10% |
| 2026-08-20 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3355 |
1.5475 |
1.3335 |
1.5455 |
0.0020 |
0.15% |
| 2026-08-19 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3335 |
1.5455 |
1.3431 |
1.5551 |
-0.0096 |
-0.71% |
| 2026-08-18 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3431 |
1.5551 |
1.3428 |
1.5548 |
0.0003 |
0.02% |
| 2026-08-17 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3428 |
1.5548 |
1.3373 |
1.5493 |
0.0055 |
0.41% |
| 2026-08-14 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3373 |
1.5493 |
1.3358 |
1.5478 |
0.0015 |
0.11% |
| 2026-08-13 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3358 |
1.5478 |
1.3387 |
1.5507 |
-0.0029 |
-0.22% |
|
|
| 2026-08-12 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3387 |
1.5507 |
1.3367 |
1.5487 |
0.0020 |
0.15% |
| 2026-08-11 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3367 |
1.5487 |
1.3395 |
1.5515 |
-0.0028 |
-0.21% |
| 2026-08-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3395 |
1.5515 |
1.3369 |
1.5489 |
0.0026 |
0.19% |
| 2026-08-07 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3369 |
1.5489 |
1.3333 |
1.5453 |
0.0036 |
0.27% |
| 2026-08-06 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3333 |
1.5453 |
1.3315 |
1.5435 |
0.0018 |
0.14% |
| 2026-08-05 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3315 |
1.5435 |
1.3266 |
1.5386 |
0.0049 |
0.37% |
| 2026-08-04 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3266 |
1.5386 |
1.3247 |
1.5367 |
0.0019 |
0.14% |
| 2026-08-03 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3247 |
1.5367 |
1.3258 |
1.5378 |
-0.0011 |
-0.08% |
| 2026-07-31 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3258 |
1.5378 |
1.3218 |
1.5338 |
0.0040 |
0.30% |
| 2026-07-30 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3218 |
1.5338 |
1.3239 |
1.5359 |
-0.0021 |
-0.16% |
| 2026-07-29 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3239 |
1.5359 |
1.3205 |
1.5325 |
0.0034 |
0.26% |
| 2026-07-28 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3205 |
1.5325 |
1.3257 |
1.5377 |
-0.0052 |
-0.39% |
| 2026-07-27 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3257 |
1.5377 |
1.3187 |
1.5307 |
0.0070 |
0.53% |
| 2026-07-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3187 |
1.5307 |
1.3251 |
1.5371 |
-0.0064 |
-0.48% |
| 2026-07-23 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3251 |
1.5371 |
1.3227 |
1.5347 |
0.0024 |
0.18% |
| 2026-07-22 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3227 |
1.5347 |
1.3231 |
1.5351 |
-0.0004 |
-0.03% |
| 2026-07-21 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3231 |
1.5351 |
1.3174 |
1.5294 |
0.0057 |
0.43% |
| 2026-07-20 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3174 |
1.5294 |
1.3186 |
1.5306 |
-0.0012 |
-0.09% |
| 2026-07-17 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3186 |
1.5306 |
1.3303 |
1.5423 |
-0.0117 |
-0.88% |
| 2026-07-16 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3303 |
1.5423 |
1.3351 |
1.5471 |
-0.0048 |
-0.36% |
| 2026-07-15 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3351 |
1.5471 |
1.3359 |
1.5479 |
-0.0008 |
-0.06% |
| 2026-07-14 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3359 |
1.5479 |
1.3303 |
1.5423 |
0.0056 |
0.42% |
| 2026-07-13 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3303 |
1.5423 |
1.3384 |
1.5504 |
-0.0081 |
-0.61% |
| 2026-07-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3384 |
1.5504 |
1.3408 |
1.5528 |
-0.0024 |
-0.18% |
| 2026-07-09 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3408 |
1.5528 |
1.3370 |
1.5490 |
0.0038 |
0.28% |
| 2026-07-08 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3370 |
1.5490 |
1.3413 |
1.5533 |
-0.0043 |
-0.32% |
| 2026-07-07 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3413 |
1.5533 |
1.3460 |
1.5580 |
-0.0047 |
-0.35% |
| 2026-07-06 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3460 |
1.5580 |
1.3470 |
1.5590 |
-0.0010 |
-0.07% |
| 2026-07-03 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3470 |
1.5590 |
1.3446 |
1.5566 |
0.0024 |
0.18% |
| 2026-07-02 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3446 |
1.5566 |
1.3509 |
1.5629 |
-0.0063 |
-0.47% |
| 2026-07-01 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3509 |
1.5629 |
1.3493 |
1.5613 |
0.0016 |
0.12% |
| 2026-06-30 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3493 |
1.5613 |
1.3471 |
1.5591 |
0.0022 |
0.16% |
| 2026-06-29 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3471 |
1.5591 |
1.3444 |
1.5564 |
0.0027 |
0.20% |
| 2026-06-26 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3444 |
1.5564 |
1.3520 |
1.5640 |
-0.0076 |
-0.56% |
| 2026-06-25 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3520 |
1.5640 |
1.3503 |
1.5623 |
0.0017 |
0.13% |
| 2026-06-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3503 |
1.5623 |
1.3481 |
1.5601 |
0.0022 |
0.16% |
| 2026-06-23 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3481 |
1.5601 |
1.3534 |
1.5654 |
-0.0053 |
-0.39% |
| 2026-06-22 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3534 |
1.5654 |
1.3468 |
1.5588 |
0.0066 |
0.49% |
| 2026-06-18 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3468 |
1.5588 |
1.3470 |
1.5590 |
-0.0002 |
-0.01% |
| 2026-06-17 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3470 |
1.5590 |
1.3443 |
1.5563 |
0.0027 |
0.20% |
| 2026-06-16 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3443 |
1.5563 |
1.3443 |
1.5563 |
0.0000 |
0.00% |
| 2026-06-15 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3443 |
1.5563 |
1.3377 |
1.5497 |
0.0066 |
0.49% |
| 2026-06-12 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3377 |
1.5497 |
1.3345 |
1.5465 |
0.0032 |
0.24% |
| 2026-06-11 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3345 |
1.5465 |
1.3356 |
1.5476 |
-0.0011 |
-0.08% |
| 2026-06-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3356 |
1.5476 |
1.3379 |
1.5499 |
-0.0023 |
-0.17% |
| 2026-06-09 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3379 |
1.5499 |
1.3329 |
1.5449 |
0.0050 |
0.38% |
| 2026-06-08 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3329 |
1.5449 |
1.3390 |
1.5510 |
-0.0061 |
-0.46% |
| 2026-06-05 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3390 |
1.5510 |
1.3415 |
1.5535 |
-0.0025 |
-0.19% |
| 2026-06-04 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3415 |
1.5535 |
1.3421 |
1.5541 |
-0.0006 |
-0.04% |
| 2026-06-03 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3421 |
1.5541 |
1.3409 |
1.5529 |
0.0012 |
0.09% |
| 2026-06-02 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3409 |
1.5529 |
1.3397 |
1.5517 |
0.0012 |
0.09% |
| 2026-06-01 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3397 |
1.5517 |
1.3405 |
1.5525 |
-0.0008 |
-0.06% |
| 2026-05-29 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3405 |
1.5525 |
1.3438 |
1.5558 |
-0.0033 |
-0.25% |
| 2026-05-28 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3438 |
1.5558 |
1.3436 |
1.5556 |
0.0002 |
0.01% |
| 2026-05-27 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3436 |
1.5556 |
1.3469 |
1.5589 |
-0.0033 |
-0.25% |
| 2026-05-26 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3469 |
1.5589 |
1.3463 |
1.5583 |
0.0006 |
0.04% |
| 2026-05-25 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3463 |
1.5583 |
1.3447 |
1.5567 |
0.0016 |
0.12% |
| 2026-05-22 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3447 |
1.5567 |
1.3402 |
1.5522 |
0.0045 |
0.34% |
| 2026-05-21 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3402 |
1.5522 |
1.3451 |
1.5571 |
-0.0049 |
-0.36% |
| 2026-05-20 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3451 |
1.5571 |
1.3450 |
1.5570 |
0.0001 |
0.01% |
| 2026-05-19 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3450 |
1.5570 |
1.3438 |
1.5558 |
0.0012 |
0.09% |
| 2026-05-18 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3438 |
1.5558 |
1.3439 |
1.5559 |
-0.0001 |
-0.01% |
| 2026-05-15 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3439 |
1.5559 |
1.3465 |
1.5585 |
-0.0026 |
-0.19% |
| 2026-05-14 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3465 |
1.5585 |
1.3506 |
1.5626 |
-0.0041 |
-0.30% |
| 2026-05-13 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3506 |
1.5626 |
1.3476 |
1.5596 |
0.0030 |
0.22% |
| 2026-05-12 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3476 |
1.5596 |
1.3487 |
1.5607 |
-0.0011 |
-0.08% |
| 2026-05-11 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3487 |
1.5607 |
1.3459 |
1.5579 |
0.0028 |
0.21% |
| 2026-05-08 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3459 |
1.5579 |
1.3449 |
1.5569 |
0.0010 |
0.07% |
| 2026-04-30 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3400 |
1.5520 |
1.3403 |
1.5523 |
-0.0003 |
-0.02% |
| 2026-04-29 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3403 |
1.5523 |
1.3372 |
1.5492 |
0.0031 |
0.23% |
| 2026-04-28 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3372 |
1.5492 |
1.3386 |
1.5506 |
-0.0014 |
-0.10% |
| 2026-04-27 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3386 |
1.5506 |
1.3380 |
1.5500 |
0.0006 |
0.04% |
| 2026-04-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3380 |
1.5500 |
1.3399 |
1.5519 |
-0.0019 |
-0.14% |
| 2026-04-23 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3399 |
1.5519 |
1.3422 |
1.5542 |
-0.0023 |
-0.17% |
| 2026-04-22 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3422 |
1.5542 |
1.3404 |
1.5524 |
0.0018 |
0.13% |
| 2026-04-21 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3404 |
1.5524 |
1.3401 |
1.5521 |
0.0003 |
0.02% |
| 2026-04-20 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3401 |
1.5521 |
1.3387 |
1.5507 |
0.0014 |
0.10% |
| 2026-04-17 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3387 |
1.5507 |
1.3384 |
1.5504 |
0.0003 |
0.02% |
| 2026-04-16 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3384 |
1.5504 |
1.3353 |
1.5473 |
0.0031 |
0.23% |
| 2026-04-15 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3353 |
1.5473 |
1.3356 |
1.5476 |
-0.0003 |
-0.02% |
| 2026-04-14 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3356 |
1.5476 |
1.3331 |
1.5451 |
0.0025 |
0.19% |
| 2026-04-13 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3331 |
1.5451 |
1.3337 |
1.5457 |
-0.0006 |
-0.04% |
| 2026-04-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3337 |
1.5457 |
1.3320 |
1.5440 |
0.0017 |
0.13% |
| 2026-04-09 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3320 |
1.5440 |
1.3344 |
1.5464 |
-0.0024 |
-0.18% |
| 2026-04-08 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3344 |
1.5464 |
1.3274 |
1.5394 |
0.0070 |
0.53% |
| 2026-04-07 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3274 |
1.5394 |
1.3267 |
1.5387 |
0.0007 |
0.05% |
| 2026-04-03 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3267 |
1.5387 |
1.3298 |
1.5418 |
-0.0031 |
-0.23% |
| 2026-04-02 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3298 |
1.5418 |
1.3316 |
1.5436 |
-0.0018 |
-0.14% |
| 2026-04-01 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3316 |
1.5436 |
1.3281 |
1.5401 |
0.0035 |
0.26% |
| 2026-03-31 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3281 |
1.5401 |
1.3307 |
1.5427 |
-0.0026 |
-0.20% |
| 2026-03-30 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3307 |
1.5427 |
1.3294 |
1.5414 |
0.0013 |
0.10% |
| 2026-03-27 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3294 |
1.5414 |
1.3275 |
1.5395 |
0.0019 |
0.14% |
| 2026-03-26 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3275 |
1.5395 |
1.3300 |
1.5420 |
-0.0025 |
-0.19% |
| 2026-03-25 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3300 |
1.5420 |
1.3266 |
1.5386 |
0.0034 |
0.26% |
| 2026-03-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3266 |
1.5386 |
1.3210 |
1.5330 |
0.0056 |
0.42% |
| 2026-03-23 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3210 |
1.5330 |
1.3319 |
1.5439 |
-0.0109 |
-0.82% |
| 2026-03-20 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3319 |
1.5439 |
1.3351 |
1.5471 |
-0.0032 |
-0.24% |
| 2026-03-19 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3351 |
1.5471 |
1.3413 |
1.5533 |
-0.0062 |
-0.46% |
| 2026-03-18 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3413 |
1.5533 |
1.3393 |
1.5513 |
0.0020 |
0.15% |
| 2026-03-17 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3393 |
1.5513 |
1.3437 |
1.5557 |
-0.0044 |
-0.33% |
| 2026-03-16 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3437 |
1.5557 |
1.3449 |
1.5569 |
-0.0012 |
-0.09% |
| 2026-03-13 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3449 |
1.5569 |
1.3477 |
1.5597 |
-0.0028 |
-0.21% |
| 2026-03-12 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3477 |
1.5597 |
1.3492 |
1.5612 |
-0.0015 |
-0.11% |
| 2026-03-11 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3492 |
1.5612 |
1.3488 |
1.5608 |
0.0004 |
0.03% |
| 2026-03-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3488 |
1.5608 |
1.3434 |
1.5554 |
0.0054 |
0.40% |
| 2026-03-09 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3434 |
1.5554 |
1.3477 |
1.5597 |
-0.0043 |
-0.32% |
| 2026-03-06 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3477 |
1.5597 |
1.3457 |
1.5577 |
0.0020 |
0.15% |
| 2026-03-05 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3457 |
1.5577 |
1.3434 |
1.5554 |
0.0023 |
0.17% |
| 2026-03-04 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3434 |
1.5554 |
1.3462 |
1.5582 |
-0.0028 |
-0.21% |
| 2026-03-03 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3462 |
1.5582 |
1.3550 |
1.5670 |
-0.0088 |
-0.65% |
| 2026-03-02 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3550 |
1.5670 |
1.3548 |
1.5668 |
0.0002 |
0.01% |
| 2026-02-27 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3548 |
1.5668 |
1.3536 |
1.5656 |
0.0012 |
0.09% |
| 2026-02-26 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3536 |
1.5656 |
1.3518 |
1.5638 |
0.0018 |
0.13% |
| 2026-02-25 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3518 |
1.5638 |
1.3489 |
1.5609 |
0.0029 |
0.21% |
| 2026-02-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3489 |
1.5609 |
1.3436 |
1.5556 |
0.0053 |
0.39% |
| 2026-02-13 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3436 |
1.5556 |
1.3485 |
1.5605 |
-0.0049 |
-0.36% |
| 2026-02-12 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3485 |
1.5605 |
1.3475 |
1.5595 |
0.0010 |
0.07% |
| 2026-02-11 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3475 |
1.5595 |
1.3467 |
1.5587 |
0.0008 |
0.06% |
| 2026-02-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3467 |
1.5587 |
1.3461 |
1.5581 |
0.0006 |
0.04% |
| 2026-02-09 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3461 |
1.5581 |
1.3425 |
1.5545 |
0.0036 |
0.27% |
| 2026-02-06 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3425 |
1.5545 |
1.3422 |
1.5542 |
0.0003 |
0.02% |
| 2026-02-05 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3422 |
1.5542 |
1.3444 |
1.5564 |
-0.0022 |
-0.16% |
| 2026-02-04 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3444 |
1.5564 |
1.3435 |
1.5555 |
0.0009 |
0.07% |
| 2026-02-03 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3435 |
1.5555 |
1.3379 |
1.5499 |
0.0056 |
0.42% |
| 2026-02-02 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3379 |
1.5499 |
1.3489 |
1.5609 |
-0.0110 |
-0.82% |
| 2026-01-30 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3489 |
1.5609 |
1.3510 |
1.5630 |
-0.0021 |
-0.16% |
| 2026-01-29 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3510 |
1.5630 |
1.3545 |
1.5665 |
-0.0035 |
-0.26% |
| 2026-01-28 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3545 |
1.5665 |
1.3545 |
1.5665 |
0.0000 |
0.00% |
| 2026-01-27 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3545 |
1.5665 |
1.3545 |
1.5665 |
0.0000 |
0.00% |
| 2026-01-26 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3545 |
1.5665 |
1.3557 |
1.5677 |
-0.0012 |
-0.09% |
| 2026-01-23 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3557 |
1.5677 |
1.3521 |
1.5641 |
0.0036 |
0.27% |
| 2026-01-22 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3521 |
1.5641 |
1.3518 |
1.5638 |
0.0003 |
0.02% |
| 2026-01-21 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3518 |
1.5638 |
1.3478 |
1.5598 |
0.0040 |
0.30% |
| 2026-01-20 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3478 |
1.5598 |
1.3488 |
1.5608 |
-0.0010 |
-0.07% |
| 2026-01-19 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3488 |
1.5608 |
1.3457 |
1.5577 |
0.0031 |
0.23% |
| 2026-01-16 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3457 |
1.5577 |
1.3443 |
1.5563 |
0.0014 |
0.10% |
| 2026-01-15 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3443 |
1.5563 |
1.3432 |
1.5552 |
0.0011 |
0.08% |
| 2026-01-14 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3432 |
1.5552 |
1.3419 |
1.5539 |
0.0013 |
0.10% |
| 2026-01-13 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3419 |
1.5539 |
1.3439 |
1.5559 |
-0.0020 |
-0.15% |
| 2026-01-12 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3439 |
1.5559 |
1.3415 |
1.5535 |
0.0024 |
0.18% |
| 2026-01-09 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3415 |
1.5535 |
1.3385 |
1.5505 |
0.0030 |
0.22% |
| 2026-01-08 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3385 |
1.5505 |
1.3396 |
1.5516 |
-0.0011 |
-0.08% |
| 2026-01-07 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3396 |
1.5516 |
1.3390 |
1.5510 |
0.0006 |
0.04% |
| 2026-01-06 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3390 |
1.5510 |
1.3370 |
1.5490 |
0.0020 |
0.15% |
| 2026-01-05 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3370 |
1.5490 |
1.3340 |
1.5460 |
0.0030 |
0.22% |
| 2025-12-31 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3340 |
1.5460 |
1.3284 |
1.5404 |
0.0056 |
0.42% |
| 2025-12-30 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3284 |
1.5404 |
1.3281 |
1.5401 |
0.0003 |
0.02% |
| 2025-12-29 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3281 |
1.5401 |
1.3285 |
1.5405 |
-0.0004 |
-0.03% |
| 2025-12-26 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3285 |
1.5405 |
1.3283 |
1.5403 |
0.0002 |
0.02% |
| 2025-12-25 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3283 |
1.5403 |
1.3268 |
1.5388 |
0.0015 |
0.11% |
| 2025-12-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3268 |
1.5388 |
1.3257 |
1.5377 |
0.0011 |
0.08% |
| 2025-12-23 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3257 |
1.5377 |
1.3258 |
1.5378 |
-0.0001 |
-0.01% |
| 2025-12-22 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3258 |
1.5378 |
1.3238 |
1.5358 |
0.0020 |
0.15% |
| 2025-12-19 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3238 |
1.5358 |
1.3226 |
1.5346 |
0.0012 |
0.09% |
| 2025-12-18 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3226 |
1.5346 |
1.3232 |
1.5352 |
-0.0006 |
-0.05% |
| 2025-12-17 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3232 |
1.5352 |
1.3183 |
1.5303 |
0.0049 |
0.37% |
| 2025-12-16 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3183 |
1.5303 |
1.3210 |
1.5330 |
-0.0027 |
-0.20% |
| 2025-12-15 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3210 |
1.5330 |
1.3220 |
1.5340 |
-0.0010 |
-0.08% |
| 2025-12-12 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3220 |
1.5340 |
1.3198 |
1.5318 |
0.0022 |
0.17% |
| 2025-12-11 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3198 |
1.5318 |
1.3221 |
1.5341 |
-0.0023 |
-0.17% |
| 2025-12-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3221 |
1.5341 |
1.3215 |
1.5335 |
0.0006 |
0.05% |
| 2025-12-09 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3215 |
1.5335 |
1.3227 |
1.5347 |
-0.0012 |
-0.09% |
| 2025-12-08 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3227 |
1.5347 |
1.3214 |
1.5334 |
0.0013 |
0.10% |
| 2025-12-05 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3214 |
1.5334 |
1.3190 |
1.5310 |
0.0024 |
0.18% |
| 2025-12-04 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3190 |
1.5310 |
1.3193 |
1.5313 |
-0.0003 |
-0.02% |
| 2025-12-03 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3193 |
1.5313 |
1.3201 |
1.5321 |
-0.0008 |
-0.06% |
| 2025-12-02 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3201 |
1.5321 |
1.3210 |
1.5330 |
-0.0009 |
-0.07% |
| 2025-12-01 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3210 |
1.5330 |
1.3187 |
1.5307 |
0.0023 |
0.17% |
| 2025-11-28 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3187 |
1.5307 |
1.3170 |
1.5290 |
0.0017 |
0.13% |
| 2025-11-27 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3170 |
1.5290 |
1.3165 |
1.5285 |
0.0005 |
0.04% |
| 2025-11-26 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3165 |
1.5285 |
1.3163 |
1.5283 |
0.0002 |
0.02% |
| 2025-11-25 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3163 |
1.5283 |
1.3136 |
1.5256 |
0.0027 |
0.21% |
| 2025-11-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3136 |
1.5256 |
1.3123 |
1.5243 |
0.0013 |
0.10% |
| 2025-11-21 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3123 |
1.5243 |
1.3181 |
1.5301 |
-0.0058 |
-0.44% |
| 2025-11-20 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3181 |
1.5301 |
1.3190 |
1.5310 |
-0.0009 |
-0.07% |
| 2025-11-19 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3190 |
1.5310 |
1.3195 |
1.5315 |
-0.0005 |
-0.04% |
| 2025-11-18 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3195 |
1.5315 |
1.3215 |
1.5335 |
-0.0020 |
-0.15% |
| 2025-11-17 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3215 |
1.5335 |
1.3229 |
1.5349 |
-0.0014 |
-0.11% |
| 2025-11-14 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3229 |
1.5349 |
1.3254 |
1.5374 |
-0.0025 |
-0.19% |
| 2025-11-13 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3254 |
1.5374 |
1.3239 |
1.5359 |
0.0015 |
0.11% |
| 2025-11-12 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3239 |
1.5359 |
1.3245 |
1.5365 |
-0.0006 |
-0.05% |
| 2025-11-11 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3245 |
1.5365 |
1.3257 |
1.5377 |
-0.0012 |
-0.09% |
| 2025-11-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3257 |
1.5377 |
1.3244 |
1.5364 |
0.0013 |
0.10% |
| 2025-11-07 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3244 |
1.5364 |
1.3249 |
1.5369 |
-0.0005 |
-0.04% |
| 2025-11-06 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3249 |
1.5369 |
1.3228 |
1.5348 |
0.0021 |
0.16% |
| 2025-11-05 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3228 |
1.5348 |
1.3220 |
1.5340 |
0.0008 |
0.06% |
| 2025-11-04 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3220 |
1.5340 |
1.3238 |
1.5358 |
-0.0018 |
-0.14% |
| 2025-11-03 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3238 |
1.5358 |
1.3247 |
1.5367 |
-0.0009 |
-0.07% |
| 2025-10-31 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3247 |
1.5367 |
1.3275 |
1.5395 |
-0.0028 |
-0.21% |
| 2025-10-30 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3275 |
1.5395 |
1.3307 |
1.5427 |
-0.0032 |
-0.24% |
| 2025-10-29 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3307 |
1.5427 |
1.3272 |
1.5392 |
0.0035 |
0.26% |
| 2025-10-28 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3272 |
1.5392 |
1.3284 |
1.5404 |
-0.0012 |
-0.09% |
| 2025-10-27 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3284 |
1.5404 |
1.3231 |
1.5351 |
0.0053 |
0.40% |
| 2025-10-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3231 |
1.5351 |
1.3180 |
1.5300 |
0.0051 |
0.39% |
| 2025-10-23 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3180 |
1.5300 |
1.3179 |
1.5299 |
0.0001 |
0.01% |
| 2025-10-22 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3179 |
1.5299 |
1.3196 |
1.5316 |
-0.0017 |
-0.13% |
| 2025-10-21 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3196 |
1.5316 |
1.3146 |
1.5266 |
0.0050 |
0.38% |
| 2025-10-20 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3146 |
1.5266 |
1.3127 |
1.5247 |
0.0019 |
0.14% |
| 2025-10-17 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3127 |
1.5247 |
1.3199 |
1.5319 |
-0.0072 |
-0.55% |
| 2025-10-16 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3199 |
1.5319 |
1.3219 |
1.5339 |
-0.0020 |
-0.15% |
| 2025-10-15 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3219 |
1.5339 |
1.3161 |
1.5281 |
0.0058 |
0.44% |
| 2025-10-14 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3161 |
1.5281 |
1.3216 |
1.5336 |
-0.0055 |
-0.42% |
| 2025-10-13 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3216 |
1.5336 |
1.3226 |
1.5346 |
-0.0010 |
-0.08% |
| 2025-10-10 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3226 |
1.5346 |
1.3262 |
1.5382 |
-0.0036 |
-0.27% |
| 2025-10-09 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3262 |
1.5382 |
1.3236 |
1.5356 |
0.0026 |
0.20% |
| 2025-09-30 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3236 |
1.5356 |
1.3224 |
1.5344 |
0.0012 |
0.09% |
| 2025-09-29 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3224 |
1.5344 |
1.3191 |
1.5311 |
0.0033 |
0.25% |
| 2025-09-26 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3191 |
1.5311 |
1.3220 |
1.5340 |
-0.0029 |
-0.22% |
| 2025-09-25 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3220 |
1.5340 |
1.3216 |
1.5336 |
0.0004 |
0.03% |
| 2025-09-24 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3216 |
1.5336 |
1.3195 |
1.5315 |
0.0021 |
0.16% |
| 2025-09-23 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3195 |
1.5315 |
1.3207 |
1.5327 |
-0.0012 |
-0.09% |
| 2025-09-22 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3207 |
1.5327 |
1.3194 |
1.5314 |
0.0013 |
0.10% |
| 2025-09-19 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3194 |
1.5314 |
1.3207 |
1.5327 |
-0.0013 |
-0.10% |
| 2025-09-18 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3207 |
1.5327 |
1.3234 |
1.5354 |
-0.0027 |
-0.20% |
| 2025-09-17 |
004617 |
建信鑫稳回报灵活配置混合A |
1.3234 |
1.5354 |
1.3217 |
1.5337 |
0.0017 |
0.13% |
