九泰久盛量化先锋混合C基金净值查询(004510)
今天最新净值
1.1130
-0.0030 -0.27%
2026-09-16
盘中实时估值(仅供参考)
1.0776
-0.0014 -0.1284%
2026-03-24 15:39:58
- 累计净值：1.2940
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3268亿
- 最近资产：0.30亿
- 基金公司：
- 基金经理：袁多武
近一年,九泰久盛量化先锋混合C(004510)基金累计收益率13.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004510 |
九泰久盛量化先锋混合C |
1.1330 |
1.3140 |
1.1130 |
1.2940 |
0.0200 |
1.80% |
| 2026-09-15 |
004510 |
九泰久盛量化先锋混合C |
1.1130 |
1.2940 |
1.1160 |
1.2970 |
-0.0030 |
-0.27% |
| 2026-09-14 |
004510 |
九泰久盛量化先锋混合C |
1.1160 |
1.2970 |
1.1200 |
1.3010 |
-0.0040 |
-0.36% |
| 2026-09-11 |
004510 |
九泰久盛量化先锋混合C |
1.1200 |
1.3010 |
1.1290 |
1.3100 |
-0.0090 |
-0.80% |
| 2026-09-10 |
004510 |
九泰久盛量化先锋混合C |
1.1290 |
1.3100 |
1.1410 |
1.3220 |
-0.0120 |
-1.05% |
| 2026-09-09 |
004510 |
九泰久盛量化先锋混合C |
1.1410 |
1.3220 |
1.1360 |
1.3170 |
0.0050 |
0.44% |
| 2026-09-08 |
004510 |
九泰久盛量化先锋混合C |
1.1360 |
1.3170 |
1.1550 |
1.3360 |
-0.0190 |
-1.67% |
| 2026-09-07 |
004510 |
九泰久盛量化先锋混合C |
1.1550 |
1.3360 |
1.1400 |
1.3210 |
0.0150 |
1.32% |
| 2026-09-04 |
004510 |
九泰久盛量化先锋混合C |
1.1400 |
1.3210 |
1.1610 |
1.3420 |
-0.0210 |
-1.81% |
| 2026-09-03 |
004510 |
九泰久盛量化先锋混合C |
1.1610 |
1.3420 |
1.1640 |
1.3450 |
-0.0030 |
-0.26% |
|
|
| 2026-09-02 |
004510 |
九泰久盛量化先锋混合C |
1.1640 |
1.3450 |
1.1770 |
1.3580 |
-0.0130 |
-1.10% |
| 2026-09-01 |
004510 |
九泰久盛量化先锋混合C |
1.1770 |
1.3580 |
1.1980 |
1.3790 |
-0.0210 |
-1.75% |
| 2026-08-31 |
004510 |
九泰久盛量化先锋混合C |
1.1980 |
1.3790 |
1.1760 |
1.3570 |
0.0220 |
1.87% |
| 2026-08-28 |
004510 |
九泰久盛量化先锋混合C |
1.1760 |
1.3570 |
1.1920 |
1.3730 |
-0.0160 |
-1.34% |
| 2026-08-27 |
004510 |
九泰久盛量化先锋混合C |
1.1920 |
1.3730 |
1.1670 |
1.3480 |
0.0250 |
2.14% |
| 2026-08-26 |
004510 |
九泰久盛量化先锋混合C |
1.1670 |
1.3480 |
1.1640 |
1.3450 |
0.0030 |
0.26% |
| 2026-08-25 |
004510 |
九泰久盛量化先锋混合C |
1.1640 |
1.3450 |
1.1550 |
1.3360 |
0.0090 |
0.78% |
| 2026-08-24 |
004510 |
九泰久盛量化先锋混合C |
1.1550 |
1.3360 |
1.1860 |
1.3670 |
-0.0310 |
-2.61% |
| 2026-08-21 |
004510 |
九泰久盛量化先锋混合C |
1.1860 |
1.3670 |
1.1790 |
1.3600 |
0.0070 |
0.59% |
| 2026-08-20 |
004510 |
九泰久盛量化先锋混合C |
1.1790 |
1.3600 |
1.1710 |
1.3520 |
0.0080 |
0.68% |
| 2026-08-19 |
004510 |
九泰久盛量化先锋混合C |
1.1710 |
1.3520 |
1.2430 |
1.4240 |
-0.0720 |
-5.79% |
| 2026-08-18 |
004510 |
九泰久盛量化先锋混合C |
1.2430 |
1.4240 |
1.2460 |
1.4270 |
-0.0030 |
-0.24% |
| 2026-08-17 |
004510 |
九泰久盛量化先锋混合C |
1.2460 |
1.4270 |
1.2130 |
1.3940 |
0.0330 |
2.72% |
| 2026-08-14 |
004510 |
九泰久盛量化先锋混合C |
1.2130 |
1.3940 |
1.2050 |
1.3860 |
0.0080 |
0.66% |
| 2026-08-13 |
004510 |
九泰久盛量化先锋混合C |
1.2050 |
1.3860 |
1.2120 |
1.3930 |
-0.0070 |
-0.58% |
|
|
| 2026-08-12 |
004510 |
九泰久盛量化先锋混合C |
1.2120 |
1.3930 |
1.2010 |
1.3820 |
0.0110 |
0.92% |
| 2026-08-11 |
004510 |
九泰久盛量化先锋混合C |
1.2010 |
1.3820 |
1.2030 |
1.3840 |
-0.0020 |
-0.17% |
| 2026-08-10 |
004510 |
九泰久盛量化先锋混合C |
1.2030 |
1.3840 |
1.2110 |
1.3920 |
-0.0080 |
-0.66% |
| 2026-08-07 |
004510 |
九泰久盛量化先锋混合C |
1.2110 |
1.3920 |
1.1770 |
1.3580 |
0.0340 |
2.89% |
| 2026-08-06 |
004510 |
九泰久盛量化先锋混合C |
1.1770 |
1.3580 |
1.1780 |
1.3590 |
-0.0010 |
-0.08% |
| 2026-08-05 |
004510 |
九泰久盛量化先锋混合C |
1.1780 |
1.3590 |
1.1390 |
1.3200 |
0.0390 |
3.42% |
| 2026-08-04 |
004510 |
九泰久盛量化先锋混合C |
1.1390 |
1.3200 |
1.1020 |
1.2830 |
0.0370 |
3.36% |
| 2026-08-03 |
004510 |
九泰久盛量化先锋混合C |
1.1020 |
1.2830 |
1.1390 |
1.3200 |
-0.0370 |
-3.36% |
| 2026-07-31 |
004510 |
九泰久盛量化先锋混合C |
1.1390 |
1.3200 |
1.1170 |
1.2980 |
0.0220 |
1.97% |
| 2026-07-30 |
004510 |
九泰久盛量化先锋混合C |
1.1170 |
1.2980 |
1.1690 |
1.3500 |
-0.0520 |
-4.45% |
| 2026-07-29 |
004510 |
九泰久盛量化先锋混合C |
1.1690 |
1.3500 |
1.1700 |
1.3510 |
-0.0010 |
-0.09% |
| 2026-07-28 |
004510 |
九泰久盛量化先锋混合C |
1.1700 |
1.3510 |
1.2290 |
1.4100 |
-0.0590 |
-4.80% |
| 2026-07-27 |
004510 |
九泰久盛量化先锋混合C |
1.2290 |
1.4100 |
1.2130 |
1.3940 |
0.0160 |
1.32% |
| 2026-07-24 |
004510 |
九泰久盛量化先锋混合C |
1.2130 |
1.3940 |
1.2210 |
1.4020 |
-0.0080 |
-0.66% |
| 2026-07-23 |
004510 |
九泰久盛量化先锋混合C |
1.2210 |
1.4020 |
1.2270 |
1.4080 |
-0.0060 |
-0.49% |
| 2026-07-22 |
004510 |
九泰久盛量化先锋混合C |
1.2270 |
1.4080 |
1.2210 |
1.4020 |
0.0060 |
0.49% |
| 2026-07-21 |
004510 |
九泰久盛量化先锋混合C |
1.2210 |
1.4020 |
1.1440 |
1.3250 |
0.0770 |
6.73% |
| 2026-07-20 |
004510 |
九泰久盛量化先锋混合C |
1.1440 |
1.3250 |
1.1520 |
1.3330 |
-0.0080 |
-0.69% |
| 2026-07-17 |
004510 |
九泰久盛量化先锋混合C |
1.1520 |
1.3330 |
1.2200 |
1.4010 |
-0.0680 |
-5.57% |
| 2026-07-16 |
004510 |
九泰久盛量化先锋混合C |
1.2200 |
1.4010 |
1.2540 |
1.4350 |
-0.0340 |
-2.71% |
| 2026-07-15 |
004510 |
九泰久盛量化先锋混合C |
1.2540 |
1.4350 |
1.2770 |
1.4580 |
-0.0230 |
-1.80% |
| 2026-07-14 |
004510 |
九泰久盛量化先锋混合C |
1.2770 |
1.4580 |
1.2560 |
1.4370 |
0.0210 |
1.67% |
| 2026-07-13 |
004510 |
九泰久盛量化先锋混合C |
1.2560 |
1.4370 |
1.3060 |
1.4870 |
-0.0500 |
-3.83% |
| 2026-07-10 |
004510 |
九泰久盛量化先锋混合C |
1.3060 |
1.4870 |
1.3610 |
1.5420 |
-0.0550 |
-4.04% |
| 2026-07-09 |
004510 |
九泰久盛量化先锋混合C |
1.3610 |
1.5420 |
1.2970 |
1.4780 |
0.0640 |
4.93% |
| 2026-07-08 |
004510 |
九泰久盛量化先锋混合C |
1.2970 |
1.4780 |
1.3090 |
1.4900 |
-0.0120 |
-0.92% |
| 2026-07-07 |
004510 |
九泰久盛量化先锋混合C |
1.3090 |
1.4900 |
1.3240 |
1.5050 |
-0.0150 |
-1.13% |
| 2026-07-06 |
004510 |
九泰久盛量化先锋混合C |
1.3240 |
1.5050 |
1.3430 |
1.5240 |
-0.0190 |
-1.41% |
| 2026-07-03 |
004510 |
九泰久盛量化先锋混合C |
1.3430 |
1.5240 |
1.3490 |
1.5300 |
-0.0060 |
-0.44% |
| 2026-07-02 |
004510 |
九泰久盛量化先锋混合C |
1.3490 |
1.5300 |
1.4000 |
1.5810 |
-0.0510 |
-3.64% |
| 2026-07-01 |
004510 |
九泰久盛量化先锋混合C |
1.4000 |
1.5810 |
1.4190 |
1.6000 |
-0.0190 |
-1.34% |
| 2026-06-30 |
004510 |
九泰久盛量化先锋混合C |
1.4190 |
1.6000 |
1.3770 |
1.5580 |
0.0420 |
3.05% |
| 2026-06-29 |
004510 |
九泰久盛量化先锋混合C |
1.3770 |
1.5580 |
1.3560 |
1.5370 |
0.0210 |
1.55% |
| 2026-06-26 |
004510 |
九泰久盛量化先锋混合C |
1.3560 |
1.5370 |
1.4120 |
1.5930 |
-0.0560 |
-4.13% |
| 2026-06-25 |
004510 |
九泰久盛量化先锋混合C |
1.4120 |
1.5930 |
1.3730 |
1.5540 |
0.0390 |
2.84% |
| 2026-06-24 |
004510 |
九泰久盛量化先锋混合C |
1.3730 |
1.5540 |
1.3300 |
1.5110 |
0.0430 |
3.23% |
| 2026-06-23 |
004510 |
九泰久盛量化先锋混合C |
1.3300 |
1.5110 |
1.3510 |
1.5320 |
-0.0210 |
-1.55% |
| 2026-06-22 |
004510 |
九泰久盛量化先锋混合C |
1.3510 |
1.5320 |
1.3140 |
1.4950 |
0.0370 |
2.82% |
| 2026-06-18 |
004510 |
九泰久盛量化先锋混合C |
1.3140 |
1.4950 |
1.2950 |
1.4760 |
0.0190 |
1.47% |
| 2026-06-17 |
004510 |
九泰久盛量化先锋混合C |
1.2950 |
1.4760 |
1.2520 |
1.4330 |
0.0430 |
3.43% |
| 2026-06-16 |
004510 |
九泰久盛量化先锋混合C |
1.2520 |
1.4330 |
1.2370 |
1.4180 |
0.0150 |
1.21% |
| 2026-06-15 |
004510 |
九泰久盛量化先锋混合C |
1.2370 |
1.4180 |
1.1960 |
1.3770 |
0.0410 |
3.43% |
| 2026-06-12 |
004510 |
九泰久盛量化先锋混合C |
1.1960 |
1.3770 |
1.1970 |
1.3780 |
-0.0010 |
-0.08% |
| 2026-06-11 |
004510 |
九泰久盛量化先锋混合C |
1.1970 |
1.3780 |
1.1910 |
1.3720 |
0.0060 |
0.50% |
| 2026-06-10 |
004510 |
九泰久盛量化先锋混合C |
1.1910 |
1.3720 |
1.2130 |
1.3940 |
-0.0220 |
-1.81% |
| 2026-06-09 |
004510 |
九泰久盛量化先锋混合C |
1.2130 |
1.3940 |
1.1730 |
1.3540 |
0.0400 |
3.41% |
| 2026-06-08 |
004510 |
九泰久盛量化先锋混合C |
1.1730 |
1.3540 |
1.2070 |
1.3880 |
-0.0340 |
-2.82% |
| 2026-06-05 |
004510 |
九泰久盛量化先锋混合C |
1.2070 |
1.3880 |
1.2430 |
1.4240 |
-0.0360 |
-2.90% |
| 2026-06-04 |
004510 |
九泰久盛量化先锋混合C |
1.2430 |
1.4240 |
1.2380 |
1.4190 |
0.0050 |
0.40% |
| 2026-06-03 |
004510 |
九泰久盛量化先锋混合C |
1.2380 |
1.4190 |
1.2360 |
1.4170 |
0.0020 |
0.16% |
| 2026-06-02 |
004510 |
九泰久盛量化先锋混合C |
1.2360 |
1.4170 |
1.2190 |
1.4000 |
0.0170 |
1.39% |
| 2026-06-01 |
004510 |
九泰久盛量化先锋混合C |
1.2190 |
1.4000 |
1.2500 |
1.4310 |
-0.0310 |
-2.48% |
| 2026-05-29 |
004510 |
九泰久盛量化先锋混合C |
1.2500 |
1.4310 |
1.2770 |
1.4580 |
-0.0270 |
-2.11% |
| 2026-05-28 |
004510 |
九泰久盛量化先锋混合C |
1.2770 |
1.4580 |
1.2680 |
1.4490 |
0.0090 |
0.71% |
| 2026-05-27 |
004510 |
九泰久盛量化先锋混合C |
1.2680 |
1.4490 |
1.2860 |
1.4670 |
-0.0180 |
-1.40% |
| 2026-05-26 |
004510 |
九泰久盛量化先锋混合C |
1.2860 |
1.4670 |
1.2890 |
1.4700 |
-0.0030 |
-0.23% |
| 2026-05-25 |
004510 |
九泰久盛量化先锋混合C |
1.2890 |
1.4700 |
1.2480 |
1.4290 |
0.0410 |
3.29% |
| 2026-05-22 |
004510 |
九泰久盛量化先锋混合C |
1.2480 |
1.4290 |
1.2250 |
1.4060 |
0.0230 |
1.88% |
| 2026-05-21 |
004510 |
九泰久盛量化先锋混合C |
1.2250 |
1.4060 |
1.2460 |
1.4270 |
-0.0210 |
-1.69% |
| 2026-05-20 |
004510 |
九泰久盛量化先锋混合C |
1.2460 |
1.4270 |
1.2250 |
1.4060 |
0.0210 |
1.71% |
| 2026-05-19 |
004510 |
九泰久盛量化先锋混合C |
1.2250 |
1.4060 |
1.2040 |
1.3850 |
0.0210 |
1.74% |
| 2026-05-18 |
004510 |
九泰久盛量化先锋混合C |
1.2040 |
1.3850 |
1.2000 |
1.3810 |
0.0040 |
0.33% |
| 2026-05-15 |
004510 |
九泰久盛量化先锋混合C |
1.2000 |
1.3810 |
1.1960 |
1.3770 |
0.0040 |
0.33% |
| 2026-05-14 |
004510 |
九泰久盛量化先锋混合C |
1.1960 |
1.3770 |
1.2400 |
1.4210 |
-0.0440 |
-3.68% |
| 2026-05-13 |
004510 |
九泰久盛量化先锋混合C |
1.2400 |
1.4210 |
1.2130 |
1.3940 |
0.0270 |
2.23% |
| 2026-05-12 |
004510 |
九泰久盛量化先锋混合C |
1.2130 |
1.3940 |
1.2170 |
1.3980 |
-0.0040 |
-0.33% |
| 2026-05-11 |
004510 |
九泰久盛量化先锋混合C |
1.2170 |
1.3980 |
1.1760 |
1.3570 |
0.0410 |
3.49% |
| 2026-05-08 |
004510 |
九泰久盛量化先锋混合C |
1.1760 |
1.3570 |
1.1830 |
1.3640 |
-0.0070 |
-0.59% |
| 2026-04-30 |
004510 |
九泰久盛量化先锋混合C |
1.1440 |
1.3250 |
1.1320 |
1.3130 |
0.0120 |
1.06% |
| 2026-04-29 |
004510 |
九泰久盛量化先锋混合C |
1.1320 |
1.3130 |
1.1290 |
1.3100 |
0.0030 |
0.27% |
| 2026-04-28 |
004510 |
九泰久盛量化先锋混合C |
1.1290 |
1.3100 |
1.1360 |
1.3170 |
-0.0070 |
-0.62% |
| 2026-04-27 |
004510 |
九泰久盛量化先锋混合C |
1.1360 |
1.3170 |
1.1060 |
1.2870 |
0.0300 |
2.71% |
| 2026-04-24 |
004510 |
九泰久盛量化先锋混合C |
1.1060 |
1.2870 |
1.1110 |
1.2920 |
-0.0050 |
-0.45% |
| 2026-04-23 |
004510 |
九泰久盛量化先锋混合C |
1.1110 |
1.2920 |
1.1180 |
1.2990 |
-0.0070 |
-0.63% |
| 2026-04-22 |
004510 |
九泰久盛量化先锋混合C |
1.1180 |
1.2990 |
1.0990 |
1.2800 |
0.0190 |
1.73% |
| 2026-04-21 |
004510 |
九泰久盛量化先锋混合C |
1.0990 |
1.2800 |
1.1030 |
1.2840 |
-0.0040 |
-0.36% |
| 2026-04-20 |
004510 |
九泰久盛量化先锋混合C |
1.1030 |
1.2840 |
1.0770 |
1.2580 |
0.0260 |
2.41% |
| 2026-04-17 |
004510 |
九泰久盛量化先锋混合C |
1.0770 |
1.2580 |
1.0800 |
1.2610 |
-0.0030 |
-0.28% |
| 2026-04-16 |
004510 |
九泰久盛量化先锋混合C |
1.0800 |
1.2610 |
1.0680 |
1.2490 |
0.0120 |
1.12% |
| 2026-04-15 |
004510 |
九泰久盛量化先锋混合C |
1.0680 |
1.2490 |
1.0730 |
1.2540 |
-0.0050 |
-0.47% |
| 2026-04-14 |
004510 |
九泰久盛量化先锋混合C |
1.0730 |
1.2540 |
1.0540 |
1.2350 |
0.0190 |
1.80% |
| 2026-04-13 |
004510 |
九泰久盛量化先锋混合C |
1.0540 |
1.2350 |
1.0570 |
1.2380 |
-0.0030 |
-0.28% |
| 2026-04-10 |
004510 |
九泰久盛量化先锋混合C |
1.0570 |
1.2380 |
1.0340 |
1.2150 |
0.0230 |
2.22% |
| 2026-04-09 |
004510 |
九泰久盛量化先锋混合C |
1.0340 |
1.2150 |
1.0270 |
1.2080 |
0.0070 |
0.68% |
| 2026-04-08 |
004510 |
九泰久盛量化先锋混合C |
1.0270 |
1.2080 |
0.9770 |
1.1580 |
0.0500 |
5.12% |
| 2026-04-07 |
004510 |
九泰久盛量化先锋混合C |
0.9770 |
1.1580 |
0.9820 |
1.1630 |
-0.0050 |
-0.51% |
| 2026-04-03 |
004510 |
九泰久盛量化先锋混合C |
0.9820 |
1.1630 |
0.9930 |
1.1740 |
-0.0110 |
-1.11% |
| 2026-04-02 |
004510 |
九泰久盛量化先锋混合C |
0.9930 |
1.1740 |
1.0160 |
1.1970 |
-0.0230 |
-2.26% |
| 2026-04-01 |
004510 |
九泰久盛量化先锋混合C |
1.0160 |
1.1970 |
1.0030 |
1.1840 |
0.0130 |
1.30% |
| 2026-03-31 |
004510 |
九泰久盛量化先锋混合C |
1.0030 |
1.1840 |
1.0200 |
1.2010 |
-0.0170 |
-1.67% |
| 2026-03-30 |
004510 |
九泰久盛量化先锋混合C |
1.0200 |
1.2010 |
1.0240 |
1.2050 |
-0.0040 |
-0.39% |
| 2026-03-27 |
004510 |
九泰久盛量化先锋混合C |
1.0240 |
1.2050 |
1.0160 |
1.1970 |
0.0080 |
0.79% |
| 2026-03-26 |
004510 |
九泰久盛量化先锋混合C |
1.0160 |
1.1970 |
1.0300 |
1.2110 |
-0.0140 |
-1.36% |
| 2026-03-25 |
004510 |
九泰久盛量化先锋混合C |
1.0300 |
1.2110 |
1.0200 |
1.2010 |
0.0100 |
0.98% |
| 2026-03-24 |
004510 |
九泰久盛量化先锋混合C |
1.0200 |
1.2010 |
1.0040 |
1.1850 |
0.0160 |
1.59% |
| 2026-03-23 |
004510 |
九泰久盛量化先锋混合C |
1.0040 |
1.1850 |
1.0470 |
1.2280 |
-0.0430 |
-4.11% |
| 2026-03-20 |
004510 |
九泰久盛量化先锋混合C |
1.0470 |
1.2280 |
1.0530 |
1.2340 |
-0.0060 |
-0.57% |
| 2026-03-19 |
004510 |
九泰久盛量化先锋混合C |
1.0530 |
1.2340 |
1.0770 |
1.2580 |
-0.0240 |
-2.23% |
| 2026-03-18 |
004510 |
九泰久盛量化先锋混合C |
1.0770 |
1.2580 |
1.0790 |
1.2600 |
-0.0020 |
-0.19% |
| 2026-03-17 |
004510 |
九泰久盛量化先锋混合C |
1.0790 |
1.2600 |
1.0820 |
1.2630 |
-0.0030 |
-0.28% |
| 2026-03-16 |
004510 |
九泰久盛量化先锋混合C |
1.0820 |
1.2630 |
1.0880 |
1.2690 |
-0.0060 |
-0.55% |
| 2026-03-13 |
004510 |
九泰久盛量化先锋混合C |
1.0880 |
1.2690 |
1.0930 |
1.2740 |
-0.0050 |
-0.46% |
| 2026-03-12 |
004510 |
九泰久盛量化先锋混合C |
1.0930 |
1.2740 |
1.0920 |
1.2730 |
0.0010 |
0.09% |
| 2026-03-11 |
004510 |
九泰久盛量化先锋混合C |
1.0920 |
1.2730 |
1.0830 |
1.2640 |
0.0090 |
0.83% |
| 2026-03-10 |
004510 |
九泰久盛量化先锋混合C |
1.0830 |
1.2640 |
1.0740 |
1.2550 |
0.0090 |
0.84% |
| 2026-03-09 |
004510 |
九泰久盛量化先锋混合C |
1.0740 |
1.2550 |
1.0790 |
1.2600 |
-0.0050 |
-0.46% |
| 2026-03-06 |
004510 |
九泰久盛量化先锋混合C |
1.0790 |
1.2600 |
1.0770 |
1.2580 |
0.0020 |
0.19% |
| 2026-03-05 |
004510 |
九泰久盛量化先锋混合C |
1.0770 |
1.2580 |
1.0740 |
1.2550 |
0.0030 |
0.28% |
| 2026-03-04 |
004510 |
九泰久盛量化先锋混合C |
1.0740 |
1.2550 |
1.0840 |
1.2650 |
-0.0100 |
-0.92% |
| 2026-03-03 |
004510 |
九泰久盛量化先锋混合C |
1.0840 |
1.2650 |
1.1050 |
1.2860 |
-0.0210 |
-1.90% |
| 2026-03-02 |
004510 |
九泰久盛量化先锋混合C |
1.1050 |
1.2860 |
1.0990 |
1.2800 |
0.0060 |
0.55% |
| 2026-02-27 |
004510 |
九泰久盛量化先锋混合C |
1.0990 |
1.2800 |
1.0950 |
1.2760 |
0.0040 |
0.37% |
| 2026-02-26 |
004510 |
九泰久盛量化先锋混合C |
1.0950 |
1.2760 |
1.1010 |
1.2820 |
-0.0060 |
-0.54% |
| 2026-02-25 |
004510 |
九泰久盛量化先锋混合C |
1.1010 |
1.2820 |
1.0900 |
1.2710 |
0.0110 |
1.01% |
| 2026-02-24 |
004510 |
九泰久盛量化先锋混合C |
1.0900 |
1.2710 |
1.0780 |
1.2590 |
0.0120 |
1.11% |
| 2026-02-13 |
004510 |
九泰久盛量化先锋混合C |
1.0780 |
1.2590 |
1.0960 |
1.2770 |
-0.0180 |
-1.64% |
| 2026-02-12 |
004510 |
九泰久盛量化先锋混合C |
1.0960 |
1.2770 |
1.0990 |
1.2800 |
-0.0030 |
-0.27% |
| 2026-02-11 |
004510 |
九泰久盛量化先锋混合C |
1.0990 |
1.2800 |
1.0910 |
1.2720 |
0.0080 |
0.73% |
| 2026-02-10 |
004510 |
九泰久盛量化先锋混合C |
1.0910 |
1.2720 |
1.0890 |
1.2700 |
0.0020 |
0.18% |
| 2026-02-09 |
004510 |
九泰久盛量化先锋混合C |
1.0890 |
1.2700 |
1.0830 |
1.2640 |
0.0060 |
0.55% |
| 2026-02-06 |
004510 |
九泰久盛量化先锋混合C |
1.0830 |
1.2640 |
1.0850 |
1.2660 |
-0.0020 |
-0.18% |
| 2026-02-05 |
004510 |
九泰久盛量化先锋混合C |
1.0850 |
1.2660 |
1.0900 |
1.2710 |
-0.0050 |
-0.46% |
| 2026-02-04 |
004510 |
九泰久盛量化先锋混合C |
1.0900 |
1.2710 |
1.0790 |
1.2600 |
0.0110 |
1.02% |
| 2026-02-03 |
004510 |
九泰久盛量化先锋混合C |
1.0790 |
1.2600 |
1.0600 |
1.2410 |
0.0190 |
1.79% |
| 2026-02-02 |
004510 |
九泰久盛量化先锋混合C |
1.0600 |
1.2410 |
1.0930 |
1.2740 |
-0.0330 |
-3.02% |
| 2026-01-30 |
004510 |
九泰久盛量化先锋混合C |
1.0930 |
1.2740 |
1.1150 |
1.2960 |
-0.0220 |
-1.97% |
| 2026-01-29 |
004510 |
九泰久盛量化先锋混合C |
1.1150 |
1.2960 |
1.1030 |
1.2840 |
0.0120 |
1.09% |
| 2026-01-28 |
004510 |
九泰久盛量化先锋混合C |
1.1030 |
1.2840 |
1.0870 |
1.2680 |
0.0160 |
1.47% |
| 2026-01-27 |
004510 |
九泰久盛量化先锋混合C |
1.0870 |
1.2680 |
1.0950 |
1.2760 |
-0.0080 |
-0.73% |
| 2026-01-26 |
004510 |
九泰久盛量化先锋混合C |
1.0950 |
1.2760 |
1.0800 |
1.2610 |
0.0150 |
1.39% |
| 2026-01-23 |
004510 |
九泰久盛量化先锋混合C |
1.0800 |
1.2610 |
1.0770 |
1.2580 |
0.0030 |
0.28% |
| 2026-01-22 |
004510 |
九泰久盛量化先锋混合C |
1.0770 |
1.2580 |
1.0760 |
1.2570 |
0.0010 |
0.09% |
| 2026-01-21 |
004510 |
九泰久盛量化先锋混合C |
1.0760 |
1.2570 |
1.0670 |
1.2480 |
0.0090 |
0.84% |
| 2026-01-20 |
004510 |
九泰久盛量化先锋混合C |
1.0670 |
1.2480 |
1.0600 |
1.2410 |
0.0070 |
0.66% |
| 2026-01-19 |
004510 |
九泰久盛量化先锋混合C |
1.0600 |
1.2410 |
1.0480 |
1.2290 |
0.0120 |
1.15% |
| 2026-01-16 |
004510 |
九泰久盛量化先锋混合C |
1.0480 |
1.2290 |
1.0550 |
1.2360 |
-0.0070 |
-0.66% |
| 2026-01-15 |
004510 |
九泰久盛量化先锋混合C |
1.0550 |
1.2360 |
1.0490 |
1.2300 |
0.0060 |
0.57% |
| 2026-01-14 |
004510 |
九泰久盛量化先锋混合C |
1.0490 |
1.2300 |
1.0510 |
1.2320 |
-0.0020 |
-0.19% |
| 2026-01-13 |
004510 |
九泰久盛量化先锋混合C |
1.0510 |
1.2320 |
1.0460 |
1.2270 |
0.0050 |
0.48% |
| 2026-01-12 |
004510 |
九泰久盛量化先锋混合C |
1.0460 |
1.2270 |
1.0370 |
1.2180 |
0.0090 |
0.87% |
| 2026-01-09 |
004510 |
九泰久盛量化先锋混合C |
1.0370 |
1.2180 |
1.0260 |
1.2070 |
0.0110 |
1.07% |
| 2026-01-08 |
004510 |
九泰久盛量化先锋混合C |
1.0260 |
1.2070 |
1.0320 |
1.2130 |
-0.0060 |
-0.58% |
| 2026-01-07 |
004510 |
九泰久盛量化先锋混合C |
1.0320 |
1.2130 |
1.0350 |
1.2160 |
-0.0030 |
-0.29% |
| 2026-01-06 |
004510 |
九泰久盛量化先锋混合C |
1.0350 |
1.2160 |
1.0250 |
1.2060 |
0.0100 |
0.98% |
| 2026-01-05 |
004510 |
九泰久盛量化先锋混合C |
1.0250 |
1.2060 |
1.0100 |
1.1910 |
0.0150 |
1.49% |
| 2025-12-31 |
004510 |
九泰久盛量化先锋混合C |
1.0100 |
1.1910 |
1.0130 |
1.1940 |
-0.0030 |
-0.30% |
| 2025-12-30 |
004510 |
九泰久盛量化先锋混合C |
1.0130 |
1.1940 |
1.0080 |
1.1890 |
0.0050 |
0.50% |
| 2025-12-29 |
004510 |
九泰久盛量化先锋混合C |
1.0080 |
1.1890 |
1.0160 |
1.1970 |
-0.0080 |
-0.79% |
| 2025-12-26 |
004510 |
九泰久盛量化先锋混合C |
1.0160 |
1.1970 |
1.0110 |
1.1920 |
0.0050 |
0.49% |
| 2025-12-25 |
004510 |
九泰久盛量化先锋混合C |
1.0110 |
1.1920 |
1.0090 |
1.1900 |
0.0020 |
0.20% |
| 2025-12-24 |
004510 |
九泰久盛量化先锋混合C |
1.0090 |
1.1900 |
1.0090 |
1.1900 |
0.0000 |
0.00% |
| 2025-12-23 |
004510 |
九泰久盛量化先锋混合C |
1.0090 |
1.1900 |
1.0070 |
1.1880 |
0.0020 |
0.20% |
| 2025-12-22 |
004510 |
九泰久盛量化先锋混合C |
1.0070 |
1.1880 |
1.0040 |
1.1850 |
0.0030 |
0.30% |
| 2025-12-19 |
004510 |
九泰久盛量化先锋混合C |
1.0040 |
1.1850 |
0.9970 |
1.1780 |
0.0070 |
0.70% |
| 2025-12-18 |
004510 |
九泰久盛量化先锋混合C |
0.9970 |
1.1780 |
0.9960 |
1.1770 |
0.0010 |
0.10% |
| 2025-12-17 |
004510 |
九泰久盛量化先锋混合C |
0.9960 |
1.1770 |
0.9820 |
1.1630 |
0.0140 |
1.43% |
| 2025-12-16 |
004510 |
九泰久盛量化先锋混合C |
0.9820 |
1.1630 |
0.9940 |
1.1750 |
-0.0120 |
-1.21% |
| 2025-12-15 |
004510 |
九泰久盛量化先锋混合C |
0.9940 |
1.1750 |
0.9980 |
1.1790 |
-0.0040 |
-0.40% |
| 2025-12-12 |
004510 |
九泰久盛量化先锋混合C |
0.9980 |
1.1790 |
0.9860 |
1.1670 |
0.0120 |
1.22% |
| 2025-12-11 |
004510 |
九泰久盛量化先锋混合C |
0.9860 |
1.1670 |
0.9850 |
1.1660 |
0.0010 |
0.10% |
| 2025-12-10 |
004510 |
九泰久盛量化先锋混合C |
0.9850 |
1.1660 |
0.9760 |
1.1570 |
0.0090 |
0.92% |
| 2025-12-09 |
004510 |
九泰久盛量化先锋混合C |
0.9760 |
1.1570 |
0.9860 |
1.1670 |
-0.0100 |
-1.01% |
| 2025-12-08 |
004510 |
九泰久盛量化先锋混合C |
0.9860 |
1.1670 |
0.9910 |
1.1720 |
-0.0050 |
-0.50% |
| 2025-12-05 |
004510 |
九泰久盛量化先锋混合C |
0.9910 |
1.1720 |
0.9790 |
1.1600 |
0.0120 |
1.23% |
| 2025-12-04 |
004510 |
九泰久盛量化先锋混合C |
0.9790 |
1.1600 |
0.9810 |
1.1620 |
-0.0020 |
-0.20% |
| 2025-12-03 |
004510 |
九泰久盛量化先锋混合C |
0.9810 |
1.1620 |
0.9790 |
1.1600 |
0.0020 |
0.20% |
| 2025-12-02 |
004510 |
九泰久盛量化先锋混合C |
0.9790 |
1.1600 |
0.9880 |
1.1690 |
-0.0090 |
-0.91% |
| 2025-12-01 |
004510 |
九泰久盛量化先锋混合C |
0.9880 |
1.1690 |
0.9790 |
1.1600 |
0.0090 |
0.92% |
| 2025-11-28 |
004510 |
九泰久盛量化先锋混合C |
0.9790 |
1.1600 |
0.9750 |
1.1560 |
0.0040 |
0.41% |
| 2025-11-27 |
004510 |
九泰久盛量化先锋混合C |
0.9750 |
1.1560 |
0.9750 |
1.1560 |
0.0000 |
0.00% |
| 2025-11-26 |
004510 |
九泰久盛量化先锋混合C |
0.9750 |
1.1560 |
0.9730 |
1.1540 |
0.0020 |
0.21% |
| 2025-11-25 |
004510 |
九泰久盛量化先锋混合C |
0.9730 |
1.1540 |
0.9650 |
1.1460 |
0.0080 |
0.83% |
| 2025-11-24 |
004510 |
九泰久盛量化先锋混合C |
0.9650 |
1.1460 |
0.9610 |
1.1420 |
0.0040 |
0.42% |
| 2025-11-21 |
004510 |
九泰久盛量化先锋混合C |
0.9610 |
1.1420 |
0.9770 |
1.1580 |
-0.0160 |
-1.64% |
| 2025-11-20 |
004510 |
九泰久盛量化先锋混合C |
0.9770 |
1.1580 |
0.9800 |
1.1610 |
-0.0030 |
-0.31% |
| 2025-11-19 |
004510 |
九泰久盛量化先锋混合C |
0.9800 |
1.1610 |
0.9760 |
1.1570 |
0.0040 |
0.41% |
| 2025-11-18 |
004510 |
九泰久盛量化先锋混合C |
0.9760 |
1.1570 |
0.9840 |
1.1650 |
-0.0080 |
-0.81% |
| 2025-11-17 |
004510 |
九泰久盛量化先锋混合C |
0.9840 |
1.1650 |
0.9950 |
1.1760 |
-0.0110 |
-1.11% |
| 2025-11-14 |
004510 |
九泰久盛量化先锋混合C |
0.9950 |
1.1760 |
1.0070 |
1.1880 |
-0.0120 |
-1.19% |
| 2025-11-13 |
004510 |
九泰久盛量化先锋混合C |
1.0070 |
1.1880 |
1.0000 |
1.1810 |
0.0070 |
0.70% |
| 2025-11-12 |
004510 |
九泰久盛量化先锋混合C |
1.0000 |
1.1810 |
0.9990 |
1.1800 |
0.0010 |
0.10% |
| 2025-11-11 |
004510 |
九泰久盛量化先锋混合C |
0.9990 |
1.1800 |
1.0040 |
1.1850 |
-0.0050 |
-0.50% |
| 2025-11-10 |
004510 |
九泰久盛量化先锋混合C |
1.0040 |
1.1850 |
0.9970 |
1.1780 |
0.0070 |
0.70% |
| 2025-11-07 |
004510 |
九泰久盛量化先锋混合C |
0.9970 |
1.1780 |
0.9960 |
1.1770 |
0.0010 |
0.10% |
| 2025-11-06 |
004510 |
九泰久盛量化先锋混合C |
0.9960 |
1.1770 |
0.9820 |
1.1630 |
0.0140 |
1.43% |
| 2025-11-05 |
004510 |
九泰久盛量化先锋混合C |
0.9820 |
1.1630 |
0.9810 |
1.1620 |
0.0010 |
0.10% |
| 2025-11-04 |
004510 |
九泰久盛量化先锋混合C |
0.9810 |
1.1620 |
0.9910 |
1.1720 |
-0.0100 |
-1.01% |
| 2025-11-03 |
004510 |
九泰久盛量化先锋混合C |
0.9910 |
1.1720 |
0.9890 |
1.1700 |
0.0020 |
0.20% |
| 2025-10-31 |
004510 |
九泰久盛量化先锋混合C |
0.9890 |
1.1700 |
0.9930 |
1.1740 |
-0.0040 |
-0.40% |
| 2025-10-30 |
004510 |
九泰久盛量化先锋混合C |
0.9930 |
1.1740 |
1.0000 |
1.1810 |
-0.0070 |
-0.70% |
| 2025-10-29 |
004510 |
九泰久盛量化先锋混合C |
1.0000 |
1.1810 |
0.9960 |
1.1770 |
0.0040 |
0.40% |
| 2025-10-28 |
004510 |
九泰久盛量化先锋混合C |
0.9960 |
1.1770 |
1.0030 |
1.1840 |
-0.0070 |
-0.70% |
| 2025-10-27 |
004510 |
九泰久盛量化先锋混合C |
1.0030 |
1.1840 |
0.9990 |
1.1800 |
0.0040 |
0.40% |
| 2025-10-24 |
004510 |
九泰久盛量化先锋混合C |
0.9990 |
1.1800 |
1.0020 |
1.1830 |
-0.0030 |
-0.30% |
| 2025-10-23 |
004510 |
九泰久盛量化先锋混合C |
1.0020 |
1.1830 |
0.9940 |
1.1750 |
0.0080 |
0.80% |
| 2025-10-22 |
004510 |
九泰久盛量化先锋混合C |
0.9940 |
1.1750 |
0.9910 |
1.1720 |
0.0030 |
0.30% |
| 2025-10-21 |
004510 |
九泰久盛量化先锋混合C |
0.9910 |
1.1720 |
0.9880 |
1.1690 |
0.0030 |
0.30% |
| 2025-10-20 |
004510 |
九泰久盛量化先锋混合C |
0.9880 |
1.1690 |
0.9860 |
1.1670 |
0.0020 |
0.20% |
| 2025-10-17 |
004510 |
九泰久盛量化先锋混合C |
0.9860 |
1.1670 |
0.9930 |
1.1740 |
-0.0070 |
-0.70% |
| 2025-10-16 |
004510 |
九泰久盛量化先锋混合C |
0.9930 |
1.1740 |
0.9860 |
1.1670 |
0.0070 |
0.71% |
| 2025-10-15 |
004510 |
九泰久盛量化先锋混合C |
0.9860 |
1.1670 |
0.9800 |
1.1610 |
0.0060 |
0.61% |
| 2025-10-14 |
004510 |
九泰久盛量化先锋混合C |
0.9800 |
1.1610 |
0.9680 |
1.1490 |
0.0120 |
1.24% |
| 2025-10-13 |
004510 |
九泰久盛量化先锋混合C |
0.9680 |
1.1490 |
0.9720 |
1.1530 |
-0.0040 |
-0.41% |
| 2025-10-10 |
004510 |
九泰久盛量化先锋混合C |
0.9720 |
1.1530 |
0.9670 |
1.1480 |
0.0050 |
0.52% |
| 2025-10-09 |
004510 |
九泰久盛量化先锋混合C |
0.9670 |
1.1480 |
0.9560 |
1.1370 |
0.0110 |
1.15% |
| 2025-09-30 |
004510 |
九泰久盛量化先锋混合C |
0.9560 |
1.1370 |
0.9590 |
1.1400 |
-0.0030 |
-0.31% |
| 2025-09-29 |
004510 |
九泰久盛量化先锋混合C |
0.9590 |
1.1400 |
0.9570 |
1.1380 |
0.0020 |
0.21% |
| 2025-09-26 |
004510 |
九泰久盛量化先锋混合C |
0.9570 |
1.1380 |
0.9580 |
1.1390 |
-0.0010 |
-0.10% |
| 2025-09-25 |
004510 |
九泰久盛量化先锋混合C |
0.9580 |
1.1390 |
0.9640 |
1.1450 |
-0.0060 |
-0.62% |
| 2025-09-24 |
004510 |
九泰久盛量化先锋混合C |
0.9640 |
1.1450 |
0.9620 |
1.1430 |
0.0020 |
0.21% |
| 2025-09-23 |
004510 |
九泰久盛量化先锋混合C |
0.9620 |
1.1430 |
0.9570 |
1.1380 |
0.0050 |
0.52% |
| 2025-09-22 |
004510 |
九泰久盛量化先锋混合C |
0.9570 |
1.1380 |
0.9640 |
1.1450 |
-0.0070 |
-0.73% |
| 2025-09-19 |
004510 |
九泰久盛量化先锋混合C |
0.9640 |
1.1450 |
0.9600 |
1.1410 |
0.0040 |
0.42% |
| 2025-09-18 |
004510 |
九泰久盛量化先锋混合C |
0.9600 |
1.1410 |
0.9760 |
1.1570 |
-0.0160 |
-1.64% |
| 2025-09-17 |
004510 |
九泰久盛量化先锋混合C |
0.9760 |
1.1570 |
0.9710 |
1.1520 |
0.0050 |
0.51% |
