鹏华丰茂债券基金净值查询(002868)
今天最新净值
1.1383
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3271
- 成立日期：2016-06-28
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.8841亿
- 最近资产：10.83亿
- 基金公司：鹏华基金
- 基金经理：杜培俊
近一年,鹏华丰茂债券(002868)基金累计收益率2.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
002868 |
鹏华丰茂债券 |
1.1384 |
1.3272 |
1.1383 |
1.3271 |
0.0001 |
0.01% |
| 2026-09-16 |
002868 |
鹏华丰茂债券 |
1.1383 |
1.3271 |
1.1381 |
1.3269 |
0.0002 |
0.02% |
| 2026-09-15 |
002868 |
鹏华丰茂债券 |
1.1381 |
1.3269 |
1.1380 |
1.3268 |
0.0001 |
0.01% |
| 2026-09-14 |
002868 |
鹏华丰茂债券 |
1.1380 |
1.3268 |
1.1378 |
1.3266 |
0.0002 |
0.02% |
| 2026-09-11 |
002868 |
鹏华丰茂债券 |
1.1378 |
1.3266 |
1.1379 |
1.3267 |
-0.0001 |
-0.01% |
| 2026-09-10 |
002868 |
鹏华丰茂债券 |
1.1379 |
1.3267 |
1.1378 |
1.3266 |
0.0001 |
0.01% |
| 2026-09-09 |
002868 |
鹏华丰茂债券 |
1.1378 |
1.3266 |
1.1378 |
1.3266 |
0.0000 |
0.00% |
| 2026-09-08 |
002868 |
鹏华丰茂债券 |
1.1378 |
1.3266 |
1.1378 |
1.3266 |
0.0000 |
0.00% |
| 2026-09-07 |
002868 |
鹏华丰茂债券 |
1.1378 |
1.3266 |
1.1375 |
1.3263 |
0.0003 |
0.03% |
| 2026-09-04 |
002868 |
鹏华丰茂债券 |
1.1375 |
1.3263 |
1.1374 |
1.3262 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
002868 |
鹏华丰茂债券 |
1.1374 |
1.3262 |
1.1372 |
1.3260 |
0.0002 |
0.02% |
| 2026-09-02 |
002868 |
鹏华丰茂债券 |
1.1372 |
1.3260 |
1.1372 |
1.3260 |
0.0000 |
0.00% |
| 2026-09-01 |
002868 |
鹏华丰茂债券 |
1.1372 |
1.3260 |
1.1369 |
1.3257 |
0.0003 |
0.03% |
| 2026-08-31 |
002868 |
鹏华丰茂债券 |
1.1369 |
1.3257 |
1.1368 |
1.3256 |
0.0001 |
0.01% |
| 2026-08-28 |
002868 |
鹏华丰茂债券 |
1.1368 |
1.3256 |
1.1368 |
1.3256 |
0.0000 |
0.00% |
| 2026-08-27 |
002868 |
鹏华丰茂债券 |
1.1368 |
1.3256 |
1.1370 |
1.3258 |
-0.0002 |
-0.02% |
| 2026-08-26 |
002868 |
鹏华丰茂债券 |
1.1370 |
1.3258 |
1.1371 |
1.3259 |
-0.0001 |
-0.01% |
| 2026-08-25 |
002868 |
鹏华丰茂债券 |
1.1371 |
1.3259 |
1.1371 |
1.3259 |
0.0000 |
0.00% |
| 2026-08-24 |
002868 |
鹏华丰茂债券 |
1.1371 |
1.3259 |
1.1368 |
1.3256 |
0.0003 |
0.03% |
| 2026-08-21 |
002868 |
鹏华丰茂债券 |
1.1368 |
1.3256 |
1.1368 |
1.3256 |
0.0000 |
0.00% |
| 2026-08-20 |
002868 |
鹏华丰茂债券 |
1.1368 |
1.3256 |
1.1369 |
1.3257 |
-0.0001 |
-0.01% |
| 2026-08-19 |
002868 |
鹏华丰茂债券 |
1.1369 |
1.3257 |
1.1371 |
1.3259 |
-0.0002 |
-0.02% |
| 2026-08-18 |
002868 |
鹏华丰茂债券 |
1.1371 |
1.3259 |
1.1367 |
1.3255 |
0.0004 |
0.04% |
| 2026-08-17 |
002868 |
鹏华丰茂债券 |
1.1367 |
1.3255 |
1.1361 |
1.3249 |
0.0006 |
0.05% |
| 2026-08-14 |
002868 |
鹏华丰茂债券 |
1.1361 |
1.3249 |
1.1360 |
1.3248 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
002868 |
鹏华丰茂债券 |
1.1360 |
1.3248 |
1.1355 |
1.3243 |
0.0005 |
0.04% |
| 2026-08-12 |
002868 |
鹏华丰茂债券 |
1.1355 |
1.3243 |
1.1355 |
1.3243 |
0.0000 |
0.00% |
| 2026-08-11 |
002868 |
鹏华丰茂债券 |
1.1355 |
1.3243 |
1.1357 |
1.3245 |
-0.0002 |
-0.02% |
| 2026-08-10 |
002868 |
鹏华丰茂债券 |
1.1357 |
1.3245 |
1.1350 |
1.3238 |
0.0007 |
0.06% |
| 2026-08-07 |
002868 |
鹏华丰茂债券 |
1.1350 |
1.3238 |
1.1346 |
1.3234 |
0.0004 |
0.04% |
| 2026-08-06 |
002868 |
鹏华丰茂债券 |
1.1346 |
1.3234 |
1.1344 |
1.3232 |
0.0002 |
0.02% |
| 2026-08-05 |
002868 |
鹏华丰茂债券 |
1.1344 |
1.3232 |
1.1344 |
1.3232 |
0.0000 |
0.00% |
| 2026-08-04 |
002868 |
鹏华丰茂债券 |
1.1344 |
1.3232 |
1.1343 |
1.3231 |
0.0001 |
0.01% |
| 2026-08-03 |
002868 |
鹏华丰茂债券 |
1.1343 |
1.3231 |
1.1342 |
1.3230 |
0.0001 |
0.01% |
| 2026-07-31 |
002868 |
鹏华丰茂债券 |
1.1342 |
1.3230 |
1.1340 |
1.3228 |
0.0002 |
0.02% |
| 2026-07-30 |
002868 |
鹏华丰茂债券 |
1.1340 |
1.3228 |
1.1336 |
1.3224 |
0.0004 |
0.04% |
| 2026-07-29 |
002868 |
鹏华丰茂债券 |
1.1336 |
1.3224 |
1.1336 |
1.3224 |
0.0000 |
0.00% |
| 2026-07-28 |
002868 |
鹏华丰茂债券 |
1.1336 |
1.3224 |
1.1338 |
1.3226 |
-0.0002 |
-0.02% |
| 2026-07-27 |
002868 |
鹏华丰茂债券 |
1.1338 |
1.3226 |
1.1338 |
1.3226 |
0.0000 |
0.00% |
| 2026-07-24 |
002868 |
鹏华丰茂债券 |
1.1338 |
1.3226 |
1.1336 |
1.3224 |
0.0002 |
0.02% |
| 2026-07-23 |
002868 |
鹏华丰茂债券 |
1.1336 |
1.3224 |
1.1337 |
1.3225 |
-0.0001 |
-0.01% |
| 2026-07-22 |
002868 |
鹏华丰茂债券 |
1.1337 |
1.3225 |
1.1329 |
1.3217 |
0.0008 |
0.07% |
| 2026-07-21 |
002868 |
鹏华丰茂债券 |
1.1329 |
1.3217 |
1.1328 |
1.3216 |
0.0001 |
0.01% |
| 2026-07-20 |
002868 |
鹏华丰茂债券 |
1.1328 |
1.3216 |
1.1329 |
1.3217 |
-0.0001 |
-0.01% |
| 2026-07-17 |
002868 |
鹏华丰茂债券 |
1.1329 |
1.3217 |
1.1325 |
1.3213 |
0.0004 |
0.04% |
| 2026-07-16 |
002868 |
鹏华丰茂债券 |
1.1325 |
1.3213 |
1.1327 |
1.3215 |
-0.0002 |
-0.02% |
| 2026-07-15 |
002868 |
鹏华丰茂债券 |
1.1327 |
1.3215 |
1.1325 |
1.3213 |
0.0002 |
0.02% |
| 2026-07-14 |
002868 |
鹏华丰茂债券 |
1.1325 |
1.3213 |
1.1324 |
1.3212 |
0.0001 |
0.01% |
| 2026-07-13 |
002868 |
鹏华丰茂债券 |
1.1324 |
1.3212 |
1.1327 |
1.3215 |
-0.0003 |
-0.03% |
| 2026-07-10 |
002868 |
鹏华丰茂债券 |
1.1327 |
1.3215 |
1.1326 |
1.3214 |
0.0001 |
0.01% |
| 2026-07-09 |
002868 |
鹏华丰茂债券 |
1.1326 |
1.3214 |
1.1326 |
1.3214 |
0.0000 |
0.00% |
| 2026-07-08 |
002868 |
鹏华丰茂债券 |
1.1326 |
1.3214 |
1.1321 |
1.3209 |
0.0005 |
0.04% |
| 2026-07-07 |
002868 |
鹏华丰茂债券 |
1.1321 |
1.3209 |
1.1320 |
1.3208 |
0.0001 |
0.01% |
| 2026-07-06 |
002868 |
鹏华丰茂债券 |
1.1320 |
1.3208 |
1.1312 |
1.3200 |
0.0008 |
0.07% |
| 2026-07-03 |
002868 |
鹏华丰茂债券 |
1.1312 |
1.3200 |
1.1314 |
1.3202 |
-0.0002 |
-0.02% |
| 2026-07-02 |
002868 |
鹏华丰茂债券 |
1.1314 |
1.3202 |
1.1313 |
1.3201 |
0.0001 |
0.01% |
| 2026-07-01 |
002868 |
鹏华丰茂债券 |
1.1313 |
1.3201 |
1.1321 |
1.3209 |
-0.0008 |
-0.07% |
| 2026-06-30 |
002868 |
鹏华丰茂债券 |
1.1321 |
1.3209 |
1.1328 |
1.3216 |
-0.0007 |
-0.06% |
| 2026-06-29 |
002868 |
鹏华丰茂债券 |
1.1328 |
1.3216 |
1.1320 |
1.3208 |
0.0008 |
0.07% |
| 2026-06-26 |
002868 |
鹏华丰茂债券 |
1.1320 |
1.3208 |
1.1318 |
1.3206 |
0.0002 |
0.02% |
| 2026-06-25 |
002868 |
鹏华丰茂债券 |
1.1318 |
1.3206 |
1.1310 |
1.3198 |
0.0008 |
0.07% |
| 2026-06-24 |
002868 |
鹏华丰茂债券 |
1.1310 |
1.3198 |
1.1310 |
1.3198 |
0.0000 |
0.00% |
| 2026-06-23 |
002868 |
鹏华丰茂债券 |
1.1310 |
1.3198 |
1.1316 |
1.3204 |
-0.0006 |
-0.05% |
| 2026-06-22 |
002868 |
鹏华丰茂债券 |
1.1316 |
1.3204 |
1.1315 |
1.3203 |
0.0001 |
0.01% |
| 2026-06-18 |
002868 |
鹏华丰茂债券 |
1.1315 |
1.3203 |
1.1312 |
1.3200 |
0.0003 |
0.03% |
| 2026-06-17 |
002868 |
鹏华丰茂债券 |
1.1312 |
1.3200 |
1.1304 |
1.3192 |
0.0008 |
0.07% |
| 2026-06-16 |
002868 |
鹏华丰茂债券 |
1.1304 |
1.3192 |
1.1294 |
1.3182 |
0.0010 |
0.09% |
| 2026-06-15 |
002868 |
鹏华丰茂债券 |
1.1294 |
1.3182 |
1.1291 |
1.3179 |
0.0003 |
0.03% |
| 2026-06-12 |
002868 |
鹏华丰茂债券 |
1.1291 |
1.3179 |
1.1286 |
1.3174 |
0.0005 |
0.04% |
| 2026-06-11 |
002868 |
鹏华丰茂债券 |
1.1286 |
1.3174 |
1.1292 |
1.3180 |
-0.0006 |
-0.05% |
| 2026-06-10 |
002868 |
鹏华丰茂债券 |
1.1292 |
1.3180 |
1.1299 |
1.3187 |
-0.0007 |
-0.06% |
| 2026-06-09 |
002868 |
鹏华丰茂债券 |
1.1299 |
1.3187 |
1.1304 |
1.3192 |
-0.0005 |
-0.04% |
| 2026-06-08 |
002868 |
鹏华丰茂债券 |
1.1304 |
1.3192 |
1.1308 |
1.3196 |
-0.0004 |
-0.04% |
| 2026-06-05 |
002868 |
鹏华丰茂债券 |
1.1308 |
1.3196 |
1.1313 |
1.3201 |
-0.0005 |
-0.04% |
| 2026-06-04 |
002868 |
鹏华丰茂债券 |
1.1313 |
1.3201 |
1.1309 |
1.3197 |
0.0004 |
0.04% |
| 2026-06-03 |
002868 |
鹏华丰茂债券 |
1.1309 |
1.3197 |
1.1312 |
1.3200 |
-0.0003 |
-0.03% |
| 2026-06-02 |
002868 |
鹏华丰茂债券 |
1.1312 |
1.3200 |
1.1312 |
1.3200 |
0.0000 |
0.00% |
| 2026-06-01 |
002868 |
鹏华丰茂债券 |
1.1312 |
1.3200 |
1.1309 |
1.3197 |
0.0003 |
0.03% |
| 2026-05-29 |
002868 |
鹏华丰茂债券 |
1.1309 |
1.3197 |
1.1308 |
1.3196 |
0.0001 |
0.01% |
| 2026-05-28 |
002868 |
鹏华丰茂债券 |
1.1308 |
1.3196 |
1.1305 |
1.3193 |
0.0003 |
0.03% |
| 2026-05-27 |
002868 |
鹏华丰茂债券 |
1.1305 |
1.3193 |
1.1301 |
1.3189 |
0.0004 |
0.04% |
| 2026-05-26 |
002868 |
鹏华丰茂债券 |
1.1301 |
1.3189 |
1.1299 |
1.3187 |
0.0002 |
0.02% |
| 2026-05-25 |
002868 |
鹏华丰茂债券 |
1.1299 |
1.3187 |
1.1296 |
1.3184 |
0.0003 |
0.03% |
| 2026-05-22 |
002868 |
鹏华丰茂债券 |
1.1296 |
1.3184 |
1.1296 |
1.3184 |
0.0000 |
0.00% |
| 2026-05-21 |
002868 |
鹏华丰茂债券 |
1.1296 |
1.3184 |
1.1296 |
1.3184 |
0.0000 |
0.00% |
| 2026-05-20 |
002868 |
鹏华丰茂债券 |
1.1296 |
1.3184 |
1.1295 |
1.3183 |
0.0001 |
0.01% |
| 2026-05-19 |
002868 |
鹏华丰茂债券 |
1.1295 |
1.3183 |
1.1293 |
1.3181 |
0.0002 |
0.02% |
| 2026-05-18 |
002868 |
鹏华丰茂债券 |
1.1293 |
1.3181 |
1.1290 |
1.3178 |
0.0003 |
0.03% |
| 2026-05-15 |
002868 |
鹏华丰茂债券 |
1.1290 |
1.3178 |
1.1289 |
1.3177 |
0.0001 |
0.01% |
| 2026-05-14 |
002868 |
鹏华丰茂债券 |
1.1289 |
1.3177 |
1.1288 |
1.3176 |
0.0001 |
0.01% |
| 2026-05-13 |
002868 |
鹏华丰茂债券 |
1.1288 |
1.3176 |
1.1285 |
1.3173 |
0.0003 |
0.03% |
| 2026-05-12 |
002868 |
鹏华丰茂债券 |
1.1285 |
1.3173 |
1.1283 |
1.3171 |
0.0002 |
0.02% |
| 2026-05-11 |
002868 |
鹏华丰茂债券 |
1.1283 |
1.3171 |
1.1281 |
1.3169 |
0.0002 |
0.02% |
| 2026-05-08 |
002868 |
鹏华丰茂债券 |
1.1281 |
1.3169 |
1.1279 |
1.3167 |
0.0002 |
0.02% |
| 2026-04-30 |
002868 |
鹏华丰茂债券 |
1.1279 |
1.3167 |
1.1279 |
1.3167 |
0.0000 |
0.00% |
| 2026-04-29 |
002868 |
鹏华丰茂债券 |
1.1279 |
1.3167 |
1.1275 |
1.3163 |
0.0004 |
0.04% |
| 2026-04-28 |
002868 |
鹏华丰茂债券 |
1.1275 |
1.3163 |
1.1272 |
1.3160 |
0.0003 |
0.03% |
| 2026-04-27 |
002868 |
鹏华丰茂债券 |
1.1272 |
1.3160 |
1.1274 |
1.3162 |
-0.0002 |
-0.02% |
| 2026-04-24 |
002868 |
鹏华丰茂债券 |
1.1274 |
1.3162 |
1.1276 |
1.3164 |
-0.0002 |
-0.02% |
| 2026-04-23 |
002868 |
鹏华丰茂债券 |
1.1276 |
1.3164 |
1.1278 |
1.3166 |
-0.0002 |
-0.02% |
| 2026-04-22 |
002868 |
鹏华丰茂债券 |
1.1278 |
1.3166 |
1.1276 |
1.3164 |
0.0002 |
0.02% |
| 2026-04-21 |
002868 |
鹏华丰茂债券 |
1.1276 |
1.3164 |
1.1275 |
1.3163 |
0.0001 |
0.01% |
| 2026-04-20 |
002868 |
鹏华丰茂债券 |
1.1275 |
1.3163 |
1.1272 |
1.3160 |
0.0003 |
0.03% |
| 2026-04-17 |
002868 |
鹏华丰茂债券 |
1.1272 |
1.3160 |
1.1268 |
1.3156 |
0.0004 |
0.04% |
| 2026-04-16 |
002868 |
鹏华丰茂债券 |
1.1268 |
1.3156 |
1.1266 |
1.3154 |
0.0002 |
0.02% |
| 2026-04-15 |
002868 |
鹏华丰茂债券 |
1.1266 |
1.3154 |
1.1266 |
1.3154 |
0.0000 |
0.00% |
| 2026-04-14 |
002868 |
鹏华丰茂债券 |
1.1266 |
1.3154 |
1.1263 |
1.3151 |
0.0003 |
0.03% |
| 2026-04-13 |
002868 |
鹏华丰茂债券 |
1.1263 |
1.3151 |
1.1260 |
1.3148 |
0.0003 |
0.03% |
| 2026-04-10 |
002868 |
鹏华丰茂债券 |
1.1260 |
1.3148 |
1.1259 |
1.3147 |
0.0001 |
0.01% |
| 2026-04-09 |
002868 |
鹏华丰茂债券 |
1.1259 |
1.3147 |
1.1260 |
1.3148 |
-0.0001 |
-0.01% |
| 2026-04-08 |
002868 |
鹏华丰茂债券 |
1.1260 |
1.3148 |
1.1258 |
1.3146 |
0.0002 |
0.02% |
| 2026-04-07 |
002868 |
鹏华丰茂债券 |
1.1258 |
1.3146 |
1.1250 |
1.3138 |
0.0008 |
0.07% |
| 2026-04-03 |
002868 |
鹏华丰茂债券 |
1.1250 |
1.3138 |
1.1243 |
1.3131 |
0.0007 |
0.06% |
| 2026-04-02 |
002868 |
鹏华丰茂债券 |
1.1243 |
1.3131 |
1.1241 |
1.3129 |
0.0002 |
0.02% |
| 2026-04-01 |
002868 |
鹏华丰茂债券 |
1.1241 |
1.3129 |
1.1243 |
1.3131 |
-0.0002 |
-0.02% |
| 2026-03-31 |
002868 |
鹏华丰茂债券 |
1.1243 |
1.3131 |
1.1241 |
1.3129 |
0.0002 |
0.02% |
| 2026-03-30 |
002868 |
鹏华丰茂债券 |
1.1241 |
1.3129 |
1.1235 |
1.3123 |
0.0006 |
0.05% |
| 2026-03-27 |
002868 |
鹏华丰茂债券 |
1.1235 |
1.3123 |
1.1232 |
1.3120 |
0.0003 |
0.03% |
| 2026-03-26 |
002868 |
鹏华丰茂债券 |
1.1232 |
1.3120 |
1.1231 |
1.3119 |
0.0001 |
0.01% |
| 2026-03-25 |
002868 |
鹏华丰茂债券 |
1.1231 |
1.3119 |
1.1229 |
1.3117 |
0.0002 |
0.02% |
| 2026-03-24 |
002868 |
鹏华丰茂债券 |
1.1229 |
1.3117 |
1.1227 |
1.3115 |
0.0002 |
0.02% |
| 2026-03-23 |
002868 |
鹏华丰茂债券 |
1.1227 |
1.3115 |
1.1228 |
1.3116 |
-0.0001 |
-0.01% |
| 2026-03-20 |
002868 |
鹏华丰茂债券 |
1.1228 |
1.3116 |
1.1226 |
1.3114 |
0.0002 |
0.02% |
| 2026-03-19 |
002868 |
鹏华丰茂债券 |
1.1226 |
1.3114 |
1.1223 |
1.3111 |
0.0003 |
0.03% |
| 2026-03-18 |
002868 |
鹏华丰茂债券 |
1.1223 |
1.3111 |
1.1218 |
1.3106 |
0.0005 |
0.04% |
| 2026-03-17 |
002868 |
鹏华丰茂债券 |
1.1218 |
1.3106 |
1.1216 |
1.3104 |
0.0002 |
0.02% |
| 2026-03-16 |
002868 |
鹏华丰茂债券 |
1.1216 |
1.3104 |
1.1217 |
1.3105 |
-0.0001 |
-0.01% |
| 2026-03-13 |
002868 |
鹏华丰茂债券 |
1.1217 |
1.3105 |
1.1214 |
1.3102 |
0.0003 |
0.03% |
| 2026-03-12 |
002868 |
鹏华丰茂债券 |
1.1214 |
1.3102 |
1.1212 |
1.3100 |
0.0002 |
0.02% |
| 2026-03-11 |
002868 |
鹏华丰茂债券 |
1.1212 |
1.3100 |
1.1211 |
1.3099 |
0.0001 |
0.01% |
| 2026-03-10 |
002868 |
鹏华丰茂债券 |
1.1211 |
1.3099 |
1.1210 |
1.3098 |
0.0001 |
0.01% |
| 2026-03-09 |
002868 |
鹏华丰茂债券 |
1.1210 |
1.3098 |
1.1214 |
1.3102 |
-0.0004 |
-0.04% |
| 2026-03-06 |
002868 |
鹏华丰茂债券 |
1.1214 |
1.3102 |
1.1213 |
1.3101 |
0.0001 |
0.01% |
| 2026-03-05 |
002868 |
鹏华丰茂债券 |
1.1213 |
1.3101 |
1.1213 |
1.3101 |
0.0000 |
0.00% |
| 2026-03-04 |
002868 |
鹏华丰茂债券 |
1.1213 |
1.3101 |
1.1210 |
1.3098 |
0.0003 |
0.03% |
| 2026-03-03 |
002868 |
鹏华丰茂债券 |
1.1210 |
1.3098 |
1.1209 |
1.3097 |
0.0001 |
0.01% |
| 2026-03-02 |
002868 |
鹏华丰茂债券 |
1.1209 |
1.3097 |
1.1204 |
1.3092 |
0.0005 |
0.04% |
| 2026-02-27 |
002868 |
鹏华丰茂债券 |
1.1204 |
1.3092 |
1.1202 |
1.3090 |
0.0002 |
0.02% |
| 2026-02-26 |
002868 |
鹏华丰茂债券 |
1.1202 |
1.3090 |
1.1206 |
1.3094 |
-0.0004 |
-0.04% |
| 2026-02-25 |
002868 |
鹏华丰茂债券 |
1.1206 |
1.3094 |
1.1208 |
1.3096 |
-0.0002 |
-0.02% |
| 2026-02-24 |
002868 |
鹏华丰茂债券 |
1.1208 |
1.3096 |
1.1202 |
1.3090 |
0.0006 |
0.05% |
| 2026-02-13 |
002868 |
鹏华丰茂债券 |
1.1202 |
1.3090 |
1.1201 |
1.3089 |
0.0001 |
0.01% |
| 2026-02-12 |
002868 |
鹏华丰茂债券 |
1.1201 |
1.3089 |
1.1200 |
1.3088 |
0.0001 |
0.01% |
| 2026-02-11 |
002868 |
鹏华丰茂债券 |
1.1200 |
1.3088 |
1.1196 |
1.3084 |
0.0004 |
0.04% |
| 2026-02-10 |
002868 |
鹏华丰茂债券 |
1.1196 |
1.3084 |
1.1195 |
1.3083 |
0.0001 |
0.01% |
| 2026-02-09 |
002868 |
鹏华丰茂债券 |
1.1195 |
1.3083 |
1.1191 |
1.3079 |
0.0004 |
0.04% |
| 2026-02-06 |
002868 |
鹏华丰茂债券 |
1.1191 |
1.3079 |
1.1187 |
1.3075 |
0.0004 |
0.04% |
| 2026-02-05 |
002868 |
鹏华丰茂债券 |
1.1187 |
1.3075 |
1.1185 |
1.3073 |
0.0002 |
0.02% |
| 2026-02-04 |
002868 |
鹏华丰茂债券 |
1.1185 |
1.3073 |
1.1184 |
1.3072 |
0.0001 |
0.01% |
| 2026-02-03 |
002868 |
鹏华丰茂债券 |
1.1184 |
1.3072 |
1.1185 |
1.3073 |
-0.0001 |
-0.01% |
| 2026-02-02 |
002868 |
鹏华丰茂债券 |
1.1185 |
1.3073 |
1.1185 |
1.3073 |
0.0000 |
0.00% |
| 2026-01-30 |
002868 |
鹏华丰茂债券 |
1.1185 |
1.3073 |
1.1185 |
1.3073 |
0.0000 |
0.00% |
| 2026-01-29 |
002868 |
鹏华丰茂债券 |
1.1185 |
1.3073 |
1.1185 |
1.3073 |
0.0000 |
0.00% |
| 2026-01-28 |
002868 |
鹏华丰茂债券 |
1.1185 |
1.3073 |
1.1186 |
1.3074 |
-0.0001 |
-0.01% |
| 2026-01-27 |
002868 |
鹏华丰茂债券 |
1.1186 |
1.3074 |
1.1187 |
1.3075 |
-0.0001 |
-0.01% |
| 2026-01-26 |
002868 |
鹏华丰茂债券 |
1.1187 |
1.3075 |
1.1185 |
1.3073 |
0.0002 |
0.02% |
| 2026-01-23 |
002868 |
鹏华丰茂债券 |
1.1185 |
1.3073 |
1.1183 |
1.3071 |
0.0002 |
0.02% |
| 2026-01-22 |
002868 |
鹏华丰茂债券 |
1.1183 |
1.3071 |
1.1181 |
1.3069 |
0.0002 |
0.02% |
| 2026-01-21 |
002868 |
鹏华丰茂债券 |
1.1181 |
1.3069 |
1.1178 |
1.3066 |
0.0003 |
0.03% |
| 2026-01-20 |
002868 |
鹏华丰茂债券 |
1.1178 |
1.3066 |
1.1175 |
1.3063 |
0.0003 |
0.03% |
| 2026-01-19 |
002868 |
鹏华丰茂债券 |
1.1175 |
1.3063 |
1.1174 |
1.3062 |
0.0001 |
0.01% |
| 2026-01-16 |
002868 |
鹏华丰茂债券 |
1.1174 |
1.3062 |
1.1170 |
1.3058 |
0.0004 |
0.04% |
| 2026-01-15 |
002868 |
鹏华丰茂债券 |
1.1170 |
1.3058 |
1.1167 |
1.3055 |
0.0003 |
0.03% |
| 2026-01-14 |
002868 |
鹏华丰茂债券 |
1.1167 |
1.3055 |
1.1165 |
1.3053 |
0.0002 |
0.02% |
| 2026-01-13 |
002868 |
鹏华丰茂债券 |
1.1165 |
1.3053 |
1.1162 |
1.3050 |
0.0003 |
0.03% |
| 2026-01-12 |
002868 |
鹏华丰茂债券 |
1.1162 |
1.3050 |
1.1159 |
1.3047 |
0.0003 |
0.03% |
| 2026-01-09 |
002868 |
鹏华丰茂债券 |
1.1159 |
1.3047 |
1.1157 |
1.3045 |
0.0002 |
0.02% |
| 2026-01-08 |
002868 |
鹏华丰茂债券 |
1.1157 |
1.3045 |
1.1154 |
1.3042 |
0.0003 |
0.03% |
| 2026-01-07 |
002868 |
鹏华丰茂债券 |
1.1154 |
1.3042 |
1.1156 |
1.3044 |
-0.0002 |
-0.02% |
| 2026-01-06 |
002868 |
鹏华丰茂债券 |
1.1156 |
1.3044 |
1.1159 |
1.3047 |
-0.0003 |
-0.03% |
| 2026-01-05 |
002868 |
鹏华丰茂债券 |
1.1159 |
1.3047 |
1.1155 |
1.3043 |
0.0004 |
0.04% |
| 2025-12-31 |
002868 |
鹏华丰茂债券 |
1.1155 |
1.3043 |
1.1152 |
1.3040 |
0.0003 |
0.03% |
| 2025-12-30 |
002868 |
鹏华丰茂债券 |
1.1152 |
1.3040 |
1.1150 |
1.3038 |
0.0002 |
0.02% |
| 2025-12-29 |
002868 |
鹏华丰茂债券 |
1.1150 |
1.3038 |
1.1154 |
1.3042 |
-0.0004 |
-0.04% |
| 2025-12-26 |
002868 |
鹏华丰茂债券 |
1.1154 |
1.3042 |
1.1152 |
1.3040 |
0.0002 |
0.02% |
| 2025-12-25 |
002868 |
鹏华丰茂债券 |
1.1152 |
1.3040 |
1.1152 |
1.3040 |
0.0000 |
0.00% |
| 2025-12-24 |
002868 |
鹏华丰茂债券 |
1.1152 |
1.3040 |
1.1152 |
1.3040 |
0.0000 |
0.00% |
| 2025-12-23 |
002868 |
鹏华丰茂债券 |
1.1152 |
1.3040 |
1.1148 |
1.3036 |
0.0004 |
0.04% |
| 2025-12-22 |
002868 |
鹏华丰茂债券 |
1.1148 |
1.3036 |
1.1148 |
1.3036 |
0.0000 |
0.00% |
| 2025-12-19 |
002868 |
鹏华丰茂债券 |
1.1148 |
1.3036 |
1.1141 |
1.3029 |
0.0007 |
0.06% |
| 2025-12-18 |
002868 |
鹏华丰茂债券 |
1.1141 |
1.3029 |
1.1139 |
1.3027 |
0.0002 |
0.02% |
| 2025-12-17 |
002868 |
鹏华丰茂债券 |
1.1139 |
1.3027 |
1.1135 |
1.3023 |
0.0004 |
0.04% |
| 2025-12-16 |
002868 |
鹏华丰茂债券 |
1.1135 |
1.3023 |
1.1134 |
1.3022 |
0.0001 |
0.01% |
| 2025-12-15 |
002868 |
鹏华丰茂债券 |
1.1134 |
1.3022 |
1.1137 |
1.3025 |
-0.0003 |
-0.03% |
| 2025-12-12 |
002868 |
鹏华丰茂债券 |
1.1137 |
1.3025 |
1.1137 |
1.3025 |
0.0000 |
0.00% |
| 2025-12-11 |
002868 |
鹏华丰茂债券 |
1.1137 |
1.3025 |
1.1132 |
1.3020 |
0.0005 |
0.04% |
| 2025-12-10 |
002868 |
鹏华丰茂债券 |
1.1132 |
1.3020 |
1.1129 |
1.3017 |
0.0003 |
0.03% |
| 2025-12-09 |
002868 |
鹏华丰茂债券 |
1.1129 |
1.3017 |
1.1126 |
1.3014 |
0.0003 |
0.03% |
| 2025-12-08 |
002868 |
鹏华丰茂债券 |
1.1126 |
1.3014 |
1.1127 |
1.3015 |
-0.0001 |
-0.01% |
| 2025-12-05 |
002868 |
鹏华丰茂债券 |
1.1127 |
1.3015 |
1.1127 |
1.3015 |
0.0000 |
0.00% |
| 2025-12-04 |
002868 |
鹏华丰茂债券 |
1.1127 |
1.3015 |
1.1134 |
1.3022 |
-0.0007 |
-0.06% |
| 2025-12-03 |
002868 |
鹏华丰茂债券 |
1.1134 |
1.3022 |
1.1135 |
1.3023 |
-0.0001 |
-0.01% |
| 2025-12-02 |
002868 |
鹏华丰茂债券 |
1.1135 |
1.3023 |
1.1137 |
1.3025 |
-0.0002 |
-0.02% |
| 2025-12-01 |
002868 |
鹏华丰茂债券 |
1.1137 |
1.3025 |
1.1135 |
1.3023 |
0.0002 |
0.02% |
| 2025-11-28 |
002868 |
鹏华丰茂债券 |
1.1135 |
1.3023 |
1.1133 |
1.3021 |
0.0002 |
0.02% |
| 2025-11-27 |
002868 |
鹏华丰茂债券 |
1.1133 |
1.3021 |
1.1134 |
1.3022 |
-0.0001 |
-0.01% |
| 2025-11-26 |
002868 |
鹏华丰茂债券 |
1.1134 |
1.3022 |
1.1140 |
1.3028 |
-0.0006 |
-0.05% |
| 2025-11-25 |
002868 |
鹏华丰茂债券 |
1.1140 |
1.3028 |
1.1141 |
1.3029 |
-0.0001 |
-0.01% |
| 2025-11-24 |
002868 |
鹏华丰茂债券 |
1.1141 |
1.3029 |
1.1141 |
1.3029 |
0.0000 |
0.00% |
| 2025-11-21 |
002868 |
鹏华丰茂债券 |
1.1141 |
1.3029 |
1.1141 |
1.3029 |
0.0000 |
0.00% |
| 2025-11-20 |
002868 |
鹏华丰茂债券 |
1.1141 |
1.3029 |
1.1141 |
1.3029 |
0.0000 |
0.00% |
| 2025-11-19 |
002868 |
鹏华丰茂债券 |
1.1141 |
1.3029 |
1.1141 |
1.3029 |
0.0000 |
0.00% |
| 2025-11-18 |
002868 |
鹏华丰茂债券 |
1.1141 |
1.3029 |
1.1141 |
1.3029 |
0.0000 |
0.00% |
| 2025-11-17 |
002868 |
鹏华丰茂债券 |
1.1141 |
1.3029 |
1.1258 |
1.3026 |
0.0003 |
0.03% |
| 2025-11-14 |
002868 |
鹏华丰茂债券 |
1.1258 |
1.3026 |
1.1257 |
1.3025 |
0.0001 |
0.01% |
| 2025-11-13 |
002868 |
鹏华丰茂债券 |
1.1257 |
1.3025 |
1.1257 |
1.3025 |
0.0000 |
0.00% |
| 2025-11-12 |
002868 |
鹏华丰茂债券 |
1.1257 |
1.3025 |
1.1254 |
1.3022 |
0.0003 |
0.03% |
| 2025-11-11 |
002868 |
鹏华丰茂债券 |
1.1254 |
1.3022 |
1.1252 |
1.3020 |
0.0002 |
0.02% |
| 2025-11-10 |
002868 |
鹏华丰茂债券 |
1.1252 |
1.3020 |
1.1250 |
1.3018 |
0.0002 |
0.02% |
| 2025-11-07 |
002868 |
鹏华丰茂债券 |
1.1250 |
1.3018 |
1.1254 |
1.3022 |
-0.0004 |
-0.04% |
| 2025-11-06 |
002868 |
鹏华丰茂债券 |
1.1254 |
1.3022 |
1.1258 |
1.3026 |
-0.0004 |
-0.04% |
| 2025-11-05 |
002868 |
鹏华丰茂债券 |
1.1258 |
1.3026 |
1.1256 |
1.3024 |
0.0002 |
0.02% |
| 2025-11-04 |
002868 |
鹏华丰茂债券 |
1.1256 |
1.3024 |
1.1256 |
1.3024 |
0.0000 |
0.00% |
| 2025-11-03 |
002868 |
鹏华丰茂债券 |
1.1256 |
1.3024 |
1.1253 |
1.3021 |
0.0003 |
0.03% |
| 2025-10-31 |
002868 |
鹏华丰茂债券 |
1.1253 |
1.3021 |
1.1247 |
1.3015 |
0.0006 |
0.05% |
| 2025-10-30 |
002868 |
鹏华丰茂债券 |
1.1247 |
1.3015 |
1.1242 |
1.3010 |
0.0005 |
0.04% |
| 2025-10-29 |
002868 |
鹏华丰茂债券 |
1.1242 |
1.3010 |
1.1239 |
1.3007 |
0.0003 |
0.03% |
| 2025-10-28 |
002868 |
鹏华丰茂债券 |
1.1239 |
1.3007 |
1.1232 |
1.3000 |
0.0007 |
0.06% |
| 2025-10-27 |
002868 |
鹏华丰茂债券 |
1.1232 |
1.3000 |
1.1230 |
1.2998 |
0.0002 |
0.02% |
| 2025-10-24 |
002868 |
鹏华丰茂债券 |
1.1230 |
1.2998 |
1.1230 |
1.2998 |
0.0000 |
0.00% |
| 2025-10-23 |
002868 |
鹏华丰茂债券 |
1.1230 |
1.2998 |
1.1229 |
1.2997 |
0.0001 |
0.01% |
| 2025-10-22 |
002868 |
鹏华丰茂债券 |
1.1229 |
1.2997 |
1.1227 |
1.2995 |
0.0002 |
0.02% |
| 2025-10-21 |
002868 |
鹏华丰茂债券 |
1.1227 |
1.2995 |
1.1225 |
1.2993 |
0.0002 |
0.02% |
| 2025-10-20 |
002868 |
鹏华丰茂债券 |
1.1225 |
1.2993 |
1.1227 |
1.2995 |
-0.0002 |
-0.02% |
| 2025-10-17 |
002868 |
鹏华丰茂债券 |
1.1227 |
1.2995 |
1.1221 |
1.2989 |
0.0006 |
0.05% |
| 2025-10-16 |
002868 |
鹏华丰茂债券 |
1.1221 |
1.2989 |
1.1217 |
1.2985 |
0.0004 |
0.04% |
| 2025-10-15 |
002868 |
鹏华丰茂债券 |
1.1217 |
1.2985 |
1.1217 |
1.2985 |
0.0000 |
0.00% |
| 2025-10-14 |
002868 |
鹏华丰茂债券 |
1.1217 |
1.2985 |
1.1216 |
1.2984 |
0.0001 |
0.01% |
| 2025-10-13 |
002868 |
鹏华丰茂债券 |
1.1216 |
1.2984 |
1.1208 |
1.2976 |
0.0008 |
0.07% |
| 2025-10-10 |
002868 |
鹏华丰茂债券 |
1.1208 |
1.2976 |
1.1208 |
1.2976 |
0.0000 |
0.00% |
| 2025-10-09 |
002868 |
鹏华丰茂债券 |
1.1208 |
1.2976 |
1.1199 |
1.2967 |
0.0009 |
0.08% |
| 2025-09-30 |
002868 |
鹏华丰茂债券 |
1.1199 |
1.2967 |
1.1195 |
1.2963 |
0.0004 |
0.04% |
| 2025-09-29 |
002868 |
鹏华丰茂债券 |
1.1195 |
1.2963 |
1.1192 |
1.2960 |
0.0003 |
0.03% |
| 2025-09-26 |
002868 |
鹏华丰茂债券 |
1.1192 |
1.2960 |
1.1191 |
1.2959 |
0.0001 |
0.01% |
| 2025-09-25 |
002868 |
鹏华丰茂债券 |
1.1191 |
1.2959 |
1.1195 |
1.2963 |
-0.0004 |
-0.04% |
| 2025-09-24 |
002868 |
鹏华丰茂债券 |
1.1195 |
1.2963 |
1.1205 |
1.2973 |
-0.0010 |
-0.09% |
| 2025-09-23 |
002868 |
鹏华丰茂债券 |
1.1205 |
1.2973 |
1.1211 |
1.2979 |
-0.0006 |
-0.05% |
| 2025-09-22 |
002868 |
鹏华丰茂债券 |
1.1211 |
1.2979 |
1.1208 |
1.2976 |
0.0003 |
0.03% |
| 2025-09-19 |
002868 |
鹏华丰茂债券 |
1.1208 |
1.2976 |
1.1212 |
1.2980 |
-0.0004 |
-0.04% |
| 2025-09-18 |
002868 |
鹏华丰茂债券 |
1.1212 |
1.2980 |
1.1214 |
1.2982 |
-0.0002 |
-0.02% |
