易方达量化策略C(易方达量化策略精选混合C)基金净值查询(002217)
今天最新净值
1.8190
-0.0110 -0.60%
2026-09-16
盘中实时估值(仅供参考)
1.8121
0.0331 1.8633%
2026-03-24 15:39:58
- 累计净值：1.8190
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.5675亿
- 最近资产：0.74亿
- 基金公司：易方达基金
- 基金经理：黄浩东
近一年易方达量化策略C|易方达量化策略精选混合C基金净值查询
近一年,易方达量化策略C(002217)基金累计收益率11.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
002217 |
易方达量化策略C |
1.8480 |
1.8480 |
1.8190 |
1.8190 |
0.0290 |
1.59% |
| 2026-09-15 |
002217 |
易方达量化策略C |
1.8190 |
1.8190 |
1.8300 |
1.8300 |
-0.0110 |
-0.60% |
| 2026-09-14 |
002217 |
易方达量化策略C |
1.8300 |
1.8300 |
1.8350 |
1.8350 |
-0.0050 |
-0.27% |
| 2026-09-11 |
002217 |
易方达量化策略C |
1.8350 |
1.8350 |
1.8610 |
1.8610 |
-0.0260 |
-1.40% |
| 2026-09-10 |
002217 |
易方达量化策略C |
1.8610 |
1.8610 |
1.8780 |
1.8780 |
-0.0170 |
-0.91% |
| 2026-09-09 |
002217 |
易方达量化策略C |
1.8780 |
1.8780 |
1.8760 |
1.8760 |
0.0020 |
0.11% |
| 2026-09-08 |
002217 |
易方达量化策略C |
1.8760 |
1.8760 |
1.8750 |
1.8750 |
0.0010 |
0.05% |
| 2026-09-07 |
002217 |
易方达量化策略C |
1.8750 |
1.8750 |
1.8460 |
1.8460 |
0.0290 |
1.57% |
| 2026-09-04 |
002217 |
易方达量化策略C |
1.8460 |
1.8460 |
1.8610 |
1.8610 |
-0.0150 |
-0.81% |
| 2026-09-03 |
002217 |
易方达量化策略C |
1.8610 |
1.8610 |
1.8610 |
1.8610 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
002217 |
易方达量化策略C |
1.8610 |
1.8610 |
1.8850 |
1.8850 |
-0.0240 |
-1.27% |
| 2026-09-01 |
002217 |
易方达量化策略C |
1.8850 |
1.8850 |
1.9010 |
1.9010 |
-0.0160 |
-0.84% |
| 2026-08-31 |
002217 |
易方达量化策略C |
1.9010 |
1.9010 |
1.8900 |
1.8900 |
0.0110 |
0.58% |
| 2026-08-28 |
002217 |
易方达量化策略C |
1.8900 |
1.8900 |
1.8990 |
1.8990 |
-0.0090 |
-0.47% |
| 2026-08-27 |
002217 |
易方达量化策略C |
1.8990 |
1.8990 |
1.8680 |
1.8680 |
0.0310 |
1.66% |
| 2026-08-26 |
002217 |
易方达量化策略C |
1.8680 |
1.8680 |
1.8580 |
1.8580 |
0.0100 |
0.54% |
| 2026-08-25 |
002217 |
易方达量化策略C |
1.8580 |
1.8580 |
1.8510 |
1.8510 |
0.0070 |
0.38% |
| 2026-08-24 |
002217 |
易方达量化策略C |
1.8510 |
1.8510 |
1.8920 |
1.8920 |
-0.0410 |
-2.17% |
| 2026-08-21 |
002217 |
易方达量化策略C |
1.8920 |
1.8920 |
1.8850 |
1.8850 |
0.0070 |
0.37% |
| 2026-08-20 |
002217 |
易方达量化策略C |
1.8850 |
1.8850 |
1.8670 |
1.8670 |
0.0180 |
0.96% |
| 2026-08-19 |
002217 |
易方达量化策略C |
1.8670 |
1.8670 |
1.9490 |
1.9490 |
-0.0820 |
-4.21% |
| 2026-08-18 |
002217 |
易方达量化策略C |
1.9490 |
1.9490 |
1.9530 |
1.9530 |
-0.0040 |
-0.20% |
| 2026-08-17 |
002217 |
易方达量化策略C |
1.9530 |
1.9530 |
1.9060 |
1.9060 |
0.0470 |
2.47% |
| 2026-08-14 |
002217 |
易方达量化策略C |
1.9060 |
1.9060 |
1.8930 |
1.8930 |
0.0130 |
0.69% |
| 2026-08-13 |
002217 |
易方达量化策略C |
1.8930 |
1.8930 |
1.9050 |
1.9050 |
-0.0120 |
-0.63% |
|
|
| 2026-08-12 |
002217 |
易方达量化策略C |
1.9050 |
1.9050 |
1.8880 |
1.8880 |
0.0170 |
0.90% |
| 2026-08-11 |
002217 |
易方达量化策略C |
1.8880 |
1.8880 |
1.9010 |
1.9010 |
-0.0130 |
-0.68% |
| 2026-08-10 |
002217 |
易方达量化策略C |
1.9010 |
1.9010 |
1.8950 |
1.8950 |
0.0060 |
0.32% |
| 2026-08-07 |
002217 |
易方达量化策略C |
1.8950 |
1.8950 |
1.8510 |
1.8510 |
0.0440 |
2.38% |
| 2026-08-06 |
002217 |
易方达量化策略C |
1.8510 |
1.8510 |
1.8360 |
1.8360 |
0.0150 |
0.82% |
| 2026-08-05 |
002217 |
易方达量化策略C |
1.8360 |
1.8360 |
1.7870 |
1.7870 |
0.0490 |
2.74% |
| 2026-08-04 |
002217 |
易方达量化策略C |
1.7870 |
1.7870 |
1.7220 |
1.7220 |
0.0650 |
3.77% |
| 2026-08-03 |
002217 |
易方达量化策略C |
1.7220 |
1.7220 |
1.7450 |
1.7450 |
-0.0230 |
-1.32% |
| 2026-07-31 |
002217 |
易方达量化策略C |
1.7450 |
1.7450 |
1.7040 |
1.7040 |
0.0410 |
2.41% |
| 2026-07-30 |
002217 |
易方达量化策略C |
1.7040 |
1.7040 |
1.7650 |
1.7650 |
-0.0610 |
-3.46% |
| 2026-07-29 |
002217 |
易方达量化策略C |
1.7650 |
1.7650 |
1.7570 |
1.7570 |
0.0080 |
0.46% |
| 2026-07-28 |
002217 |
易方达量化策略C |
1.7570 |
1.7570 |
1.8320 |
1.8320 |
-0.0750 |
-4.09% |
| 2026-07-27 |
002217 |
易方达量化策略C |
1.8320 |
1.8320 |
1.7820 |
1.7820 |
0.0500 |
2.81% |
| 2026-07-24 |
002217 |
易方达量化策略C |
1.7820 |
1.7820 |
1.8220 |
1.8220 |
-0.0400 |
-2.20% |
| 2026-07-23 |
002217 |
易方达量化策略C |
1.8220 |
1.8220 |
1.8150 |
1.8150 |
0.0070 |
0.39% |
| 2026-07-22 |
002217 |
易方达量化策略C |
1.8150 |
1.8150 |
1.8410 |
1.8410 |
-0.0260 |
-1.41% |
| 2026-07-21 |
002217 |
易方达量化策略C |
1.8410 |
1.8410 |
1.7620 |
1.7620 |
0.0790 |
4.48% |
| 2026-07-20 |
002217 |
易方达量化策略C |
1.7620 |
1.7620 |
1.7900 |
1.7900 |
-0.0280 |
-1.56% |
| 2026-07-17 |
002217 |
易方达量化策略C |
1.7900 |
1.7900 |
1.8980 |
1.8980 |
-0.1080 |
-5.69% |
| 2026-07-16 |
002217 |
易方达量化策略C |
1.8980 |
1.8980 |
1.9450 |
1.9450 |
-0.0470 |
-2.42% |
| 2026-07-15 |
002217 |
易方达量化策略C |
1.9450 |
1.9450 |
1.9550 |
1.9550 |
-0.0100 |
-0.51% |
| 2026-07-14 |
002217 |
易方达量化策略C |
1.9550 |
1.9550 |
1.9000 |
1.9000 |
0.0550 |
2.89% |
| 2026-07-13 |
002217 |
易方达量化策略C |
1.9000 |
1.9000 |
1.9710 |
1.9710 |
-0.0710 |
-3.60% |
| 2026-07-10 |
002217 |
易方达量化策略C |
1.9710 |
1.9710 |
2.0090 |
2.0090 |
-0.0380 |
-1.89% |
| 2026-07-09 |
002217 |
易方达量化策略C |
2.0090 |
2.0090 |
1.9560 |
1.9560 |
0.0530 |
2.71% |
| 2026-07-08 |
002217 |
易方达量化策略C |
1.9560 |
1.9560 |
1.9910 |
1.9910 |
-0.0350 |
-1.76% |
| 2026-07-07 |
002217 |
易方达量化策略C |
1.9910 |
1.9910 |
2.0260 |
2.0260 |
-0.0350 |
-1.73% |
| 2026-07-06 |
002217 |
易方达量化策略C |
2.0260 |
2.0260 |
2.0340 |
2.0340 |
-0.0080 |
-0.39% |
| 2026-07-03 |
002217 |
易方达量化策略C |
2.0340 |
2.0340 |
2.0130 |
2.0130 |
0.0210 |
1.04% |
| 2026-07-02 |
002217 |
易方达量化策略C |
2.0130 |
2.0130 |
2.0710 |
2.0710 |
-0.0580 |
-2.80% |
| 2026-07-01 |
002217 |
易方达量化策略C |
2.0710 |
2.0710 |
2.0700 |
2.0700 |
0.0010 |
0.05% |
| 2026-06-30 |
002217 |
易方达量化策略C |
2.0700 |
2.0700 |
2.0370 |
2.0370 |
0.0330 |
1.62% |
| 2026-06-29 |
002217 |
易方达量化策略C |
2.0370 |
2.0370 |
2.0330 |
2.0330 |
0.0040 |
0.20% |
| 2026-06-26 |
002217 |
易方达量化策略C |
2.0330 |
2.0330 |
2.0920 |
2.0920 |
-0.0590 |
-2.82% |
| 2026-06-25 |
002217 |
易方达量化策略C |
2.0920 |
2.0920 |
2.0720 |
2.0720 |
0.0200 |
0.97% |
| 2026-06-24 |
002217 |
易方达量化策略C |
2.0720 |
2.0720 |
2.0450 |
2.0450 |
0.0270 |
1.32% |
| 2026-06-23 |
002217 |
易方达量化策略C |
2.0450 |
2.0450 |
2.0910 |
2.0910 |
-0.0460 |
-2.20% |
| 2026-06-22 |
002217 |
易方达量化策略C |
2.0910 |
2.0910 |
2.0550 |
2.0550 |
0.0360 |
1.75% |
| 2026-06-18 |
002217 |
易方达量化策略C |
2.0550 |
2.0550 |
2.0360 |
2.0360 |
0.0190 |
0.93% |
| 2026-06-17 |
002217 |
易方达量化策略C |
2.0360 |
2.0360 |
2.0160 |
2.0160 |
0.0200 |
0.99% |
| 2026-06-16 |
002217 |
易方达量化策略C |
2.0160 |
2.0160 |
1.9980 |
1.9980 |
0.0180 |
0.90% |
| 2026-06-15 |
002217 |
易方达量化策略C |
1.9980 |
1.9980 |
1.9350 |
1.9350 |
0.0630 |
3.26% |
| 2026-06-12 |
002217 |
易方达量化策略C |
1.9350 |
1.9350 |
1.9190 |
1.9190 |
0.0160 |
0.83% |
| 2026-06-11 |
002217 |
易方达量化策略C |
1.9190 |
1.9190 |
1.9180 |
1.9180 |
0.0010 |
0.05% |
| 2026-06-10 |
002217 |
易方达量化策略C |
1.9180 |
1.9180 |
1.9420 |
1.9420 |
-0.0240 |
-1.24% |
| 2026-06-09 |
002217 |
易方达量化策略C |
1.9420 |
1.9420 |
1.8930 |
1.8930 |
0.0490 |
2.59% |
| 2026-06-08 |
002217 |
易方达量化策略C |
1.8930 |
1.8930 |
1.9450 |
1.9450 |
-0.0520 |
-2.67% |
| 2026-06-05 |
002217 |
易方达量化策略C |
1.9450 |
1.9450 |
1.9760 |
1.9760 |
-0.0310 |
-1.57% |
| 2026-06-04 |
002217 |
易方达量化策略C |
1.9760 |
1.9760 |
1.9770 |
1.9770 |
-0.0010 |
-0.05% |
| 2026-06-03 |
002217 |
易方达量化策略C |
1.9770 |
1.9770 |
1.9620 |
1.9620 |
0.0150 |
0.76% |
| 2026-06-02 |
002217 |
易方达量化策略C |
1.9620 |
1.9620 |
1.9400 |
1.9400 |
0.0220 |
1.13% |
| 2026-06-01 |
002217 |
易方达量化策略C |
1.9400 |
1.9400 |
1.9630 |
1.9630 |
-0.0230 |
-1.17% |
| 2026-05-29 |
002217 |
易方达量化策略C |
1.9630 |
1.9630 |
1.9950 |
1.9950 |
-0.0320 |
-1.60% |
| 2026-05-28 |
002217 |
易方达量化策略C |
1.9950 |
1.9950 |
1.9810 |
1.9810 |
0.0140 |
0.71% |
| 2026-05-27 |
002217 |
易方达量化策略C |
1.9810 |
1.9810 |
2.0000 |
2.0000 |
-0.0190 |
-0.95% |
| 2026-05-26 |
002217 |
易方达量化策略C |
2.0000 |
2.0000 |
2.0040 |
2.0040 |
-0.0040 |
-0.20% |
| 2026-05-25 |
002217 |
易方达量化策略C |
2.0040 |
2.0040 |
1.9810 |
1.9810 |
0.0230 |
1.16% |
| 2026-05-22 |
002217 |
易方达量化策略C |
1.9810 |
1.9810 |
1.9420 |
1.9420 |
0.0390 |
2.01% |
| 2026-05-21 |
002217 |
易方达量化策略C |
1.9420 |
1.9420 |
1.9850 |
1.9850 |
-0.0430 |
-2.17% |
| 2026-05-20 |
002217 |
易方达量化策略C |
1.9850 |
1.9850 |
1.9740 |
1.9740 |
0.0110 |
0.56% |
| 2026-05-19 |
002217 |
易方达量化策略C |
1.9740 |
1.9740 |
1.9610 |
1.9610 |
0.0130 |
0.66% |
| 2026-05-18 |
002217 |
易方达量化策略C |
1.9610 |
1.9610 |
1.9630 |
1.9630 |
-0.0020 |
-0.10% |
| 2026-05-15 |
002217 |
易方达量化策略C |
1.9630 |
1.9630 |
1.9850 |
1.9850 |
-0.0220 |
-1.11% |
| 2026-05-14 |
002217 |
易方达量化策略C |
1.9850 |
1.9850 |
2.0200 |
2.0200 |
-0.0350 |
-1.73% |
| 2026-05-13 |
002217 |
易方达量化策略C |
2.0200 |
2.0200 |
1.9990 |
1.9990 |
0.0210 |
1.05% |
| 2026-05-12 |
002217 |
易方达量化策略C |
1.9990 |
1.9990 |
2.0000 |
2.0000 |
-0.0010 |
-0.05% |
| 2026-05-11 |
002217 |
易方达量化策略C |
2.0000 |
2.0000 |
1.9700 |
1.9700 |
0.0300 |
1.52% |
| 2026-05-08 |
002217 |
易方达量化策略C |
1.9700 |
1.9700 |
1.9770 |
1.9770 |
-0.0070 |
-0.35% |
| 2026-04-30 |
002217 |
易方达量化策略C |
1.9260 |
1.9260 |
1.9180 |
1.9180 |
0.0080 |
0.42% |
| 2026-04-29 |
002217 |
易方达量化策略C |
1.9180 |
1.9180 |
1.8880 |
1.8880 |
0.0300 |
1.59% |
| 2026-04-28 |
002217 |
易方达量化策略C |
1.8880 |
1.8880 |
1.8980 |
1.8980 |
-0.0100 |
-0.53% |
| 2026-04-27 |
002217 |
易方达量化策略C |
1.8980 |
1.8980 |
1.8870 |
1.8870 |
0.0110 |
0.58% |
| 2026-04-24 |
002217 |
易方达量化策略C |
1.8870 |
1.8870 |
1.8920 |
1.8920 |
-0.0050 |
-0.26% |
| 2026-04-23 |
002217 |
易方达量化策略C |
1.8920 |
1.8920 |
1.9080 |
1.9080 |
-0.0160 |
-0.84% |
| 2026-04-22 |
002217 |
易方达量化策略C |
1.9080 |
1.9080 |
1.8850 |
1.8850 |
0.0230 |
1.22% |
| 2026-04-21 |
002217 |
易方达量化策略C |
1.8850 |
1.8850 |
1.8800 |
1.8800 |
0.0050 |
0.27% |
| 2026-04-20 |
002217 |
易方达量化策略C |
1.8800 |
1.8800 |
1.8710 |
1.8710 |
0.0090 |
0.48% |
| 2026-04-17 |
002217 |
易方达量化策略C |
1.8710 |
1.8710 |
1.8580 |
1.8580 |
0.0130 |
0.70% |
| 2026-04-16 |
002217 |
易方达量化策略C |
1.8580 |
1.8580 |
1.8230 |
1.8230 |
0.0350 |
1.92% |
| 2026-04-15 |
002217 |
易方达量化策略C |
1.8230 |
1.8230 |
1.8350 |
1.8350 |
-0.0120 |
-0.65% |
| 2026-04-14 |
002217 |
易方达量化策略C |
1.8350 |
1.8350 |
1.8100 |
1.8100 |
0.0250 |
1.38% |
| 2026-04-13 |
002217 |
易方达量化策略C |
1.8100 |
1.8100 |
1.8080 |
1.8080 |
0.0020 |
0.11% |
| 2026-04-10 |
002217 |
易方达量化策略C |
1.8080 |
1.8080 |
1.7820 |
1.7820 |
0.0260 |
1.46% |
| 2026-04-09 |
002217 |
易方达量化策略C |
1.7820 |
1.7820 |
1.7860 |
1.7860 |
-0.0040 |
-0.22% |
| 2026-04-08 |
002217 |
易方达量化策略C |
1.7860 |
1.7860 |
1.7110 |
1.7110 |
0.0750 |
4.38% |
| 2026-04-07 |
002217 |
易方达量化策略C |
1.7110 |
1.7110 |
1.7020 |
1.7020 |
0.0090 |
0.53% |
| 2026-04-03 |
002217 |
易方达量化策略C |
1.7020 |
1.7020 |
1.7150 |
1.7150 |
-0.0130 |
-0.76% |
| 2026-04-02 |
002217 |
易方达量化策略C |
1.7150 |
1.7150 |
1.7440 |
1.7440 |
-0.0290 |
-1.66% |
| 2026-04-01 |
002217 |
易方达量化策略C |
1.7440 |
1.7440 |
1.7070 |
1.7070 |
0.0370 |
2.17% |
| 2026-03-31 |
002217 |
易方达量化策略C |
1.7070 |
1.7070 |
1.7370 |
1.7370 |
-0.0300 |
-1.73% |
| 2026-03-30 |
002217 |
易方达量化策略C |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
0.0000 |
0.00% |
| 2026-03-27 |
002217 |
易方达量化策略C |
1.7370 |
1.7370 |
1.7230 |
1.7230 |
0.0140 |
0.81% |
| 2026-03-26 |
002217 |
易方达量化策略C |
1.7230 |
1.7230 |
1.7420 |
1.7420 |
-0.0190 |
-1.09% |
| 2026-03-25 |
002217 |
易方达量化策略C |
1.7420 |
1.7420 |
1.7090 |
1.7090 |
0.0330 |
1.93% |
| 2026-03-24 |
002217 |
易方达量化策略C |
1.7090 |
1.7090 |
1.6760 |
1.6760 |
0.0330 |
1.97% |
| 2026-03-23 |
002217 |
易方达量化策略C |
1.6760 |
1.6760 |
1.7500 |
1.7500 |
-0.0740 |
-4.23% |
| 2026-03-20 |
002217 |
易方达量化策略C |
1.7500 |
1.7500 |
1.7600 |
1.7600 |
-0.0100 |
-0.57% |
| 2026-03-19 |
002217 |
易方达量化策略C |
1.7600 |
1.7600 |
1.8030 |
1.8030 |
-0.0430 |
-2.38% |
| 2026-03-18 |
002217 |
易方达量化策略C |
1.8030 |
1.8030 |
1.7790 |
1.7790 |
0.0240 |
1.35% |
| 2026-03-17 |
002217 |
易方达量化策略C |
1.7790 |
1.7790 |
1.8140 |
1.8140 |
-0.0350 |
-1.93% |
| 2026-03-16 |
002217 |
易方达量化策略C |
1.8140 |
1.8140 |
1.8110 |
1.8110 |
0.0030 |
0.17% |
| 2026-03-13 |
002217 |
易方达量化策略C |
1.8110 |
1.8110 |
1.8270 |
1.8270 |
-0.0160 |
-0.88% |
| 2026-03-12 |
002217 |
易方达量化策略C |
1.8270 |
1.8270 |
1.8370 |
1.8370 |
-0.0100 |
-0.54% |
| 2026-03-11 |
002217 |
易方达量化策略C |
1.8370 |
1.8370 |
1.8350 |
1.8350 |
0.0020 |
0.11% |
| 2026-03-10 |
002217 |
易方达量化策略C |
1.8350 |
1.8350 |
1.7980 |
1.7980 |
0.0370 |
2.06% |
| 2026-03-09 |
002217 |
易方达量化策略C |
1.7980 |
1.7980 |
1.8170 |
1.8170 |
-0.0190 |
-1.05% |
| 2026-03-06 |
002217 |
易方达量化策略C |
1.8170 |
1.8170 |
1.8020 |
1.8020 |
0.0150 |
0.83% |
| 2026-03-05 |
002217 |
易方达量化策略C |
1.8020 |
1.8020 |
1.7850 |
1.7850 |
0.0170 |
0.95% |
| 2026-03-04 |
002217 |
易方达量化策略C |
1.7850 |
1.7850 |
1.7990 |
1.7990 |
-0.0140 |
-0.78% |
| 2026-03-03 |
002217 |
易方达量化策略C |
1.7990 |
1.7990 |
1.8500 |
1.8500 |
-0.0510 |
-2.76% |
| 2026-03-02 |
002217 |
易方达量化策略C |
1.8500 |
1.8500 |
1.8550 |
1.8550 |
-0.0050 |
-0.27% |
| 2026-02-27 |
002217 |
易方达量化策略C |
1.8550 |
1.8550 |
1.8540 |
1.8540 |
0.0010 |
0.05% |
| 2026-02-26 |
002217 |
易方达量化策略C |
1.8540 |
1.8540 |
1.8450 |
1.8450 |
0.0090 |
0.49% |
| 2026-02-25 |
002217 |
易方达量化策略C |
1.8450 |
1.8450 |
1.8260 |
1.8260 |
0.0190 |
1.04% |
| 2026-02-24 |
002217 |
易方达量化策略C |
1.8260 |
1.8260 |
1.8070 |
1.8070 |
0.0190 |
1.05% |
| 2026-02-13 |
002217 |
易方达量化策略C |
1.8070 |
1.8070 |
1.8290 |
1.8290 |
-0.0220 |
-1.20% |
| 2026-02-12 |
002217 |
易方达量化策略C |
1.8290 |
1.8290 |
1.8140 |
1.8140 |
0.0150 |
0.83% |
| 2026-02-11 |
002217 |
易方达量化策略C |
1.8140 |
1.8140 |
1.8180 |
1.8180 |
-0.0040 |
-0.22% |
| 2026-02-10 |
002217 |
易方达量化策略C |
1.8180 |
1.8180 |
1.8150 |
1.8150 |
0.0030 |
0.17% |
| 2026-02-09 |
002217 |
易方达量化策略C |
1.8150 |
1.8150 |
1.7820 |
1.7820 |
0.0330 |
1.85% |
| 2026-02-06 |
002217 |
易方达量化策略C |
1.7820 |
1.7820 |
1.7840 |
1.7840 |
-0.0020 |
-0.11% |
| 2026-02-05 |
002217 |
易方达量化策略C |
1.7840 |
1.7840 |
1.8070 |
1.8070 |
-0.0230 |
-1.27% |
| 2026-02-04 |
002217 |
易方达量化策略C |
1.8070 |
1.8070 |
1.8040 |
1.8040 |
0.0030 |
0.17% |
| 2026-02-03 |
002217 |
易方达量化策略C |
1.8040 |
1.8040 |
1.7690 |
1.7690 |
0.0350 |
1.98% |
| 2026-02-02 |
002217 |
易方达量化策略C |
1.7690 |
1.7690 |
1.8200 |
1.8200 |
-0.0510 |
-2.80% |
| 2026-01-30 |
002217 |
易方达量化策略C |
1.8200 |
1.8200 |
1.8290 |
1.8290 |
-0.0090 |
-0.49% |
| 2026-01-29 |
002217 |
易方达量化策略C |
1.8290 |
1.8290 |
1.8420 |
1.8420 |
-0.0130 |
-0.71% |
| 2026-01-28 |
002217 |
易方达量化策略C |
1.8420 |
1.8420 |
1.8370 |
1.8370 |
0.0050 |
0.27% |
| 2026-01-27 |
002217 |
易方达量化策略C |
1.8370 |
1.8370 |
1.8300 |
1.8300 |
0.0070 |
0.38% |
| 2026-01-26 |
002217 |
易方达量化策略C |
1.8300 |
1.8300 |
1.8380 |
1.8380 |
-0.0080 |
-0.44% |
| 2026-01-23 |
002217 |
易方达量化策略C |
1.8380 |
1.8380 |
1.8290 |
1.8290 |
0.0090 |
0.49% |
| 2026-01-22 |
002217 |
易方达量化策略C |
1.8290 |
1.8290 |
1.8170 |
1.8170 |
0.0120 |
0.66% |
| 2026-01-21 |
002217 |
易方达量化策略C |
1.8170 |
1.8170 |
1.8020 |
1.8020 |
0.0150 |
0.83% |
| 2026-01-20 |
002217 |
易方达量化策略C |
1.8020 |
1.8020 |
1.8150 |
1.8150 |
-0.0130 |
-0.72% |
| 2026-01-19 |
002217 |
易方达量化策略C |
1.8150 |
1.8150 |
1.8060 |
1.8060 |
0.0090 |
0.50% |
| 2026-01-16 |
002217 |
易方达量化策略C |
1.8060 |
1.8060 |
1.8020 |
1.8020 |
0.0040 |
0.22% |
| 2026-01-15 |
002217 |
易方达量化策略C |
1.8020 |
1.8020 |
1.7920 |
1.7920 |
0.0100 |
0.56% |
| 2026-01-14 |
002217 |
易方达量化策略C |
1.7920 |
1.7920 |
1.7860 |
1.7860 |
0.0060 |
0.34% |
| 2026-01-13 |
002217 |
易方达量化策略C |
1.7860 |
1.7860 |
1.8010 |
1.8010 |
-0.0150 |
-0.83% |
| 2026-01-12 |
002217 |
易方达量化策略C |
1.8010 |
1.8010 |
1.7900 |
1.7900 |
0.0110 |
0.61% |
| 2026-01-09 |
002217 |
易方达量化策略C |
1.7900 |
1.7900 |
1.7740 |
1.7740 |
0.0160 |
0.90% |
| 2026-01-08 |
002217 |
易方达量化策略C |
1.7740 |
1.7740 |
1.7800 |
1.7800 |
-0.0060 |
-0.34% |
| 2026-01-07 |
002217 |
易方达量化策略C |
1.7800 |
1.7800 |
1.7750 |
1.7750 |
0.0050 |
0.28% |
| 2026-01-06 |
002217 |
易方达量化策略C |
1.7750 |
1.7750 |
1.7560 |
1.7560 |
0.0190 |
1.08% |
| 2026-01-05 |
002217 |
易方达量化策略C |
1.7560 |
1.7560 |
1.7220 |
1.7220 |
0.0340 |
1.97% |
| 2025-12-31 |
002217 |
易方达量化策略C |
1.7220 |
1.7220 |
1.7300 |
1.7300 |
-0.0080 |
-0.46% |
| 2025-12-30 |
002217 |
易方达量化策略C |
1.7300 |
1.7300 |
1.7250 |
1.7250 |
0.0050 |
0.29% |
| 2025-12-29 |
002217 |
易方达量化策略C |
1.7250 |
1.7250 |
1.7300 |
1.7300 |
-0.0050 |
-0.29% |
| 2025-12-26 |
002217 |
易方达量化策略C |
1.7300 |
1.7300 |
1.7260 |
1.7260 |
0.0040 |
0.23% |
| 2025-12-25 |
002217 |
易方达量化策略C |
1.7260 |
1.7260 |
1.7190 |
1.7190 |
0.0070 |
0.41% |
| 2025-12-24 |
002217 |
易方达量化策略C |
1.7190 |
1.7190 |
1.7060 |
1.7060 |
0.0130 |
0.76% |
| 2025-12-23 |
002217 |
易方达量化策略C |
1.7060 |
1.7060 |
1.7020 |
1.7020 |
0.0040 |
0.24% |
| 2025-12-22 |
002217 |
易方达量化策略C |
1.7020 |
1.7020 |
1.6810 |
1.6810 |
0.0210 |
1.25% |
| 2025-12-19 |
002217 |
易方达量化策略C |
1.6810 |
1.6810 |
1.6710 |
1.6710 |
0.0100 |
0.60% |
| 2025-12-18 |
002217 |
易方达量化策略C |
1.6710 |
1.6710 |
1.6830 |
1.6830 |
-0.0120 |
-0.71% |
| 2025-12-17 |
002217 |
易方达量化策略C |
1.6830 |
1.6830 |
1.6520 |
1.6520 |
0.0310 |
1.88% |
| 2025-12-16 |
002217 |
易方达量化策略C |
1.6520 |
1.6520 |
1.6720 |
1.6720 |
-0.0200 |
-1.20% |
| 2025-12-15 |
002217 |
易方达量化策略C |
1.6720 |
1.6720 |
1.6820 |
1.6820 |
-0.0100 |
-0.59% |
| 2025-12-12 |
002217 |
易方达量化策略C |
1.6820 |
1.6820 |
1.6690 |
1.6690 |
0.0130 |
0.78% |
| 2025-12-11 |
002217 |
易方达量化策略C |
1.6690 |
1.6690 |
1.6860 |
1.6860 |
-0.0170 |
-1.01% |
| 2025-12-10 |
002217 |
易方达量化策略C |
1.6860 |
1.6860 |
1.6830 |
1.6830 |
0.0030 |
0.18% |
| 2025-12-09 |
002217 |
易方达量化策略C |
1.6830 |
1.6830 |
1.6850 |
1.6850 |
-0.0020 |
-0.12% |
| 2025-12-08 |
002217 |
易方达量化策略C |
1.6850 |
1.6850 |
1.6660 |
1.6660 |
0.0190 |
1.14% |
| 2025-12-05 |
002217 |
易方达量化策略C |
1.6660 |
1.6660 |
1.6510 |
1.6510 |
0.0150 |
0.91% |
| 2025-12-04 |
002217 |
易方达量化策略C |
1.6510 |
1.6510 |
1.6450 |
1.6450 |
0.0060 |
0.36% |
| 2025-12-03 |
002217 |
易方达量化策略C |
1.6450 |
1.6450 |
1.6510 |
1.6510 |
-0.0060 |
-0.36% |
| 2025-12-02 |
002217 |
易方达量化策略C |
1.6510 |
1.6510 |
1.6600 |
1.6600 |
-0.0090 |
-0.54% |
| 2025-12-01 |
002217 |
易方达量化策略C |
1.6600 |
1.6600 |
1.6420 |
1.6420 |
0.0180 |
1.10% |
| 2025-11-28 |
002217 |
易方达量化策略C |
1.6420 |
1.6420 |
1.6300 |
1.6300 |
0.0120 |
0.74% |
| 2025-11-27 |
002217 |
易方达量化策略C |
1.6300 |
1.6300 |
1.6290 |
1.6290 |
0.0010 |
0.06% |
| 2025-11-26 |
002217 |
易方达量化策略C |
1.6290 |
1.6290 |
1.6150 |
1.6150 |
0.0140 |
0.87% |
| 2025-11-25 |
002217 |
易方达量化策略C |
1.6150 |
1.6150 |
1.5920 |
1.5920 |
0.0230 |
1.44% |
| 2025-11-24 |
002217 |
易方达量化策略C |
1.5920 |
1.5920 |
1.5860 |
1.5860 |
0.0060 |
0.38% |
| 2025-11-21 |
002217 |
易方达量化策略C |
1.5860 |
1.5860 |
1.6360 |
1.6360 |
-0.0500 |
-3.06% |
| 2025-11-20 |
002217 |
易方达量化策略C |
1.6360 |
1.6360 |
1.6440 |
1.6440 |
-0.0080 |
-0.49% |
| 2025-11-19 |
002217 |
易方达量化策略C |
1.6440 |
1.6440 |
1.6450 |
1.6450 |
-0.0010 |
-0.06% |
| 2025-11-18 |
002217 |
易方达量化策略C |
1.6450 |
1.6450 |
1.6620 |
1.6620 |
-0.0170 |
-1.02% |
| 2025-11-17 |
002217 |
易方达量化策略C |
1.6620 |
1.6620 |
1.6710 |
1.6710 |
-0.0090 |
-0.54% |
| 2025-11-14 |
002217 |
易方达量化策略C |
1.6710 |
1.6710 |
1.6940 |
1.6940 |
-0.0230 |
-1.36% |
| 2025-11-13 |
002217 |
易方达量化策略C |
1.6940 |
1.6940 |
1.6740 |
1.6740 |
0.0200 |
1.19% |
| 2025-11-12 |
002217 |
易方达量化策略C |
1.6740 |
1.6740 |
1.6790 |
1.6790 |
-0.0050 |
-0.30% |
| 2025-11-11 |
002217 |
易方达量化策略C |
1.6790 |
1.6790 |
1.6870 |
1.6870 |
-0.0080 |
-0.47% |
| 2025-11-10 |
002217 |
易方达量化策略C |
1.6870 |
1.6870 |
1.6910 |
1.6910 |
-0.0040 |
-0.24% |
| 2025-11-07 |
002217 |
易方达量化策略C |
1.6910 |
1.6910 |
1.6970 |
1.6970 |
-0.0060 |
-0.35% |
| 2025-11-06 |
002217 |
易方达量化策略C |
1.6970 |
1.6970 |
1.6720 |
1.6720 |
0.0250 |
1.50% |
| 2025-11-05 |
002217 |
易方达量化策略C |
1.6720 |
1.6720 |
1.6650 |
1.6650 |
0.0070 |
0.42% |
| 2025-11-04 |
002217 |
易方达量化策略C |
1.6650 |
1.6650 |
1.6870 |
1.6870 |
-0.0220 |
-1.30% |
| 2025-11-03 |
002217 |
易方达量化策略C |
1.6870 |
1.6870 |
1.6860 |
1.6860 |
0.0010 |
0.06% |
| 2025-10-31 |
002217 |
易方达量化策略C |
1.6860 |
1.6860 |
1.7000 |
1.7000 |
-0.0140 |
-0.82% |
| 2025-10-30 |
002217 |
易方达量化策略C |
1.7000 |
1.7000 |
1.7290 |
1.7290 |
-0.0290 |
-1.68% |
| 2025-10-29 |
002217 |
易方达量化策略C |
1.7290 |
1.7290 |
1.7060 |
1.7060 |
0.0230 |
1.35% |
| 2025-10-28 |
002217 |
易方达量化策略C |
1.7060 |
1.7060 |
1.7080 |
1.7080 |
-0.0020 |
-0.12% |
| 2025-10-27 |
002217 |
易方达量化策略C |
1.7080 |
1.7080 |
1.6820 |
1.6820 |
0.0260 |
1.55% |
| 2025-10-24 |
002217 |
易方达量化策略C |
1.6820 |
1.6820 |
1.6510 |
1.6510 |
0.0310 |
1.88% |
| 2025-10-23 |
002217 |
易方达量化策略C |
1.6510 |
1.6510 |
1.6560 |
1.6560 |
-0.0050 |
-0.30% |
| 2025-10-22 |
002217 |
易方达量化策略C |
1.6560 |
1.6560 |
1.6600 |
1.6600 |
-0.0040 |
-0.24% |
| 2025-10-21 |
002217 |
易方达量化策略C |
1.6600 |
1.6600 |
1.6240 |
1.6240 |
0.0360 |
2.22% |
| 2025-10-20 |
002217 |
易方达量化策略C |
1.6240 |
1.6240 |
1.6070 |
1.6070 |
0.0170 |
1.06% |
| 2025-10-17 |
002217 |
易方达量化策略C |
1.6070 |
1.6070 |
1.6480 |
1.6480 |
-0.0410 |
-2.49% |
| 2025-10-16 |
002217 |
易方达量化策略C |
1.6480 |
1.6480 |
1.6570 |
1.6570 |
-0.0090 |
-0.54% |
| 2025-10-15 |
002217 |
易方达量化策略C |
1.6570 |
1.6570 |
1.6260 |
1.6260 |
0.0310 |
1.91% |
| 2025-10-14 |
002217 |
易方达量化策略C |
1.6260 |
1.6260 |
1.6600 |
1.6600 |
-0.0340 |
-2.05% |
| 2025-10-13 |
002217 |
易方达量化策略C |
1.6600 |
1.6600 |
1.6720 |
1.6720 |
-0.0120 |
-0.72% |
| 2025-10-10 |
002217 |
易方达量化策略C |
1.6720 |
1.6720 |
1.7010 |
1.7010 |
-0.0290 |
-1.70% |
| 2025-10-09 |
002217 |
易方达量化策略C |
1.7010 |
1.7010 |
1.6840 |
1.6840 |
0.0170 |
1.01% |
| 2025-09-30 |
002217 |
易方达量化策略C |
1.6840 |
1.6840 |
1.6730 |
1.6730 |
0.0110 |
0.66% |
| 2025-09-29 |
002217 |
易方达量化策略C |
1.6730 |
1.6730 |
1.6520 |
1.6520 |
0.0210 |
1.27% |
| 2025-09-26 |
002217 |
易方达量化策略C |
1.6520 |
1.6520 |
1.6720 |
1.6720 |
-0.0200 |
-1.20% |
| 2025-09-25 |
002217 |
易方达量化策略C |
1.6720 |
1.6720 |
1.6660 |
1.6660 |
0.0060 |
0.36% |
| 2025-09-24 |
002217 |
易方达量化策略C |
1.6660 |
1.6660 |
1.6460 |
1.6460 |
0.0200 |
1.22% |
| 2025-09-23 |
002217 |
易方达量化策略C |
1.6460 |
1.6460 |
1.6520 |
1.6520 |
-0.0060 |
-0.36% |
| 2025-09-22 |
002217 |
易方达量化策略C |
1.6520 |
1.6520 |
1.6450 |
1.6450 |
0.0070 |
0.43% |
| 2025-09-19 |
002217 |
易方达量化策略C |
1.6450 |
1.6450 |
1.6460 |
1.6460 |
-0.0010 |
-0.06% |
| 2025-09-18 |
002217 |
易方达量化策略C |
1.6460 |
1.6460 |
1.6550 |
1.6550 |
-0.0090 |
-0.54% |
| 2025-09-17 |
002217 |
易方达量化策略C |
1.6550 |
1.6550 |
1.6440 |
1.6440 |
0.0110 |
0.67% |
