融通通鑫灵活配置混合(融通通鑫)基金净值查询(001470)
今天最新净值
2.9390
0.0730 2.55%
2026-09-16
盘中实时估值(仅供参考)
1.8562
-0.0008 -0.0427%
2026-03-24 15:39:58
- 累计净值：2.9980
- 成立日期：2015-06-15
- 基金类型：混合型-灵活
- 成立份额：--
- 最近份额：0.2684亿
- 最近资产：0.47亿
- 基金公司：融通基金
- 基金经理：余志勇 刘舒乐
近一年,融通通鑫灵活配置混合(001470)基金累计收益率59.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001470 |
融通通鑫灵活配置混合 |
3.0730 |
3.1320 |
2.9390 |
2.9980 |
0.1340 |
4.56% |
| 2026-09-15 |
001470 |
融通通鑫灵活配置混合 |
2.9390 |
2.9980 |
2.8660 |
2.9250 |
0.0730 |
2.55% |
| 2026-09-14 |
001470 |
融通通鑫灵活配置混合 |
2.8660 |
2.9250 |
2.9230 |
2.9820 |
-0.0570 |
-1.99% |
| 2026-09-11 |
001470 |
融通通鑫灵活配置混合 |
2.9230 |
2.9820 |
2.9700 |
3.0290 |
-0.0470 |
-1.58% |
| 2026-09-10 |
001470 |
融通通鑫灵活配置混合 |
2.9700 |
3.0290 |
2.9690 |
3.0280 |
0.0010 |
0.03% |
| 2026-09-09 |
001470 |
融通通鑫灵活配置混合 |
2.9690 |
3.0280 |
3.0110 |
3.0700 |
-0.0420 |
-1.41% |
| 2026-09-08 |
001470 |
融通通鑫灵活配置混合 |
3.0110 |
3.0700 |
3.0620 |
3.1210 |
-0.0510 |
-1.69% |
| 2026-09-07 |
001470 |
融通通鑫灵活配置混合 |
3.0620 |
3.1210 |
2.9150 |
2.9740 |
0.1470 |
5.04% |
| 2026-09-04 |
001470 |
融通通鑫灵活配置混合 |
2.9150 |
2.9740 |
3.0370 |
3.0960 |
-0.1220 |
-4.19% |
| 2026-09-03 |
001470 |
融通通鑫灵活配置混合 |
3.0370 |
3.0960 |
3.0560 |
3.1150 |
-0.0190 |
-0.62% |
|
|
| 2026-09-02 |
001470 |
融通通鑫灵活配置混合 |
3.0560 |
3.1150 |
3.1100 |
3.1690 |
-0.0540 |
-1.74% |
| 2026-09-01 |
001470 |
融通通鑫灵活配置混合 |
3.1100 |
3.1690 |
3.2030 |
3.2620 |
-0.0930 |
-2.99% |
| 2026-08-31 |
001470 |
融通通鑫灵活配置混合 |
3.2030 |
3.2620 |
3.1590 |
3.2180 |
0.0440 |
1.39% |
| 2026-08-28 |
001470 |
融通通鑫灵活配置混合 |
3.1590 |
3.2180 |
3.2340 |
3.2930 |
-0.0750 |
-2.37% |
| 2026-08-27 |
001470 |
融通通鑫灵活配置混合 |
3.2340 |
3.2930 |
3.1030 |
3.1620 |
0.1310 |
4.22% |
| 2026-08-26 |
001470 |
融通通鑫灵活配置混合 |
3.1030 |
3.1620 |
3.0170 |
3.0760 |
0.0860 |
2.85% |
| 2026-08-25 |
001470 |
融通通鑫灵活配置混合 |
3.0170 |
3.0760 |
3.0770 |
3.1360 |
-0.0600 |
-1.99% |
| 2026-08-24 |
001470 |
融通通鑫灵活配置混合 |
3.0770 |
3.1360 |
3.1370 |
3.1960 |
-0.0600 |
-1.91% |
| 2026-08-21 |
001470 |
融通通鑫灵活配置混合 |
3.1370 |
3.1960 |
3.1390 |
3.1980 |
-0.0020 |
-0.06% |
| 2026-08-20 |
001470 |
融通通鑫灵活配置混合 |
3.1390 |
3.1980 |
3.1460 |
3.2050 |
-0.0070 |
-0.22% |
| 2026-08-19 |
001470 |
融通通鑫灵活配置混合 |
3.1460 |
3.2050 |
3.3900 |
3.4490 |
-0.2440 |
-7.76% |
| 2026-08-18 |
001470 |
融通通鑫灵活配置混合 |
3.3900 |
3.4490 |
3.3640 |
3.4230 |
0.0260 |
0.77% |
| 2026-08-17 |
001470 |
融通通鑫灵活配置混合 |
3.3640 |
3.4230 |
3.1630 |
3.2220 |
0.2010 |
6.35% |
| 2026-08-14 |
001470 |
融通通鑫灵活配置混合 |
3.1630 |
3.2220 |
3.1630 |
3.2220 |
0.0000 |
0.00% |
| 2026-08-13 |
001470 |
融通通鑫灵活配置混合 |
3.1630 |
3.2220 |
3.1810 |
3.2400 |
-0.0180 |
-0.57% |
|
|
| 2026-08-12 |
001470 |
融通通鑫灵活配置混合 |
3.1810 |
3.2400 |
3.1110 |
3.1700 |
0.0700 |
2.25% |
| 2026-08-11 |
001470 |
融通通鑫灵活配置混合 |
3.1110 |
3.1700 |
3.2010 |
3.2600 |
-0.0900 |
-2.89% |
| 2026-08-10 |
001470 |
融通通鑫灵活配置混合 |
3.2010 |
3.2600 |
3.1700 |
3.2290 |
0.0310 |
0.98% |
| 2026-08-07 |
001470 |
融通通鑫灵活配置混合 |
3.1700 |
3.2290 |
3.0880 |
3.1470 |
0.0820 |
2.66% |
| 2026-08-06 |
001470 |
融通通鑫灵活配置混合 |
3.0880 |
3.1470 |
3.0560 |
3.1150 |
0.0320 |
1.05% |
| 2026-08-05 |
001470 |
融通通鑫灵活配置混合 |
3.0560 |
3.1150 |
2.8610 |
2.9200 |
0.1950 |
6.82% |
| 2026-08-04 |
001470 |
融通通鑫灵活配置混合 |
2.8610 |
2.9200 |
2.6930 |
2.7520 |
0.1680 |
6.24% |
| 2026-08-03 |
001470 |
融通通鑫灵活配置混合 |
2.6930 |
2.7520 |
2.9260 |
2.9850 |
-0.2330 |
-8.65% |
| 2026-07-31 |
001470 |
融通通鑫灵活配置混合 |
2.9260 |
2.9850 |
2.8420 |
2.9010 |
0.0840 |
2.96% |
| 2026-07-30 |
001470 |
融通通鑫灵活配置混合 |
2.8420 |
2.9010 |
3.0420 |
3.1010 |
-0.2000 |
-7.04% |
| 2026-07-29 |
001470 |
融通通鑫灵活配置混合 |
3.0420 |
3.1010 |
3.0910 |
3.1500 |
-0.0490 |
-1.61% |
| 2026-07-28 |
001470 |
融通通鑫灵活配置混合 |
3.0910 |
3.1500 |
3.2700 |
3.3290 |
-0.1790 |
-5.47% |
| 2026-07-27 |
001470 |
融通通鑫灵活配置混合 |
3.2700 |
3.3290 |
3.2170 |
3.2760 |
0.0530 |
1.65% |
| 2026-07-24 |
001470 |
融通通鑫灵活配置混合 |
3.2170 |
3.2760 |
3.1230 |
3.1820 |
0.0940 |
3.01% |
| 2026-07-23 |
001470 |
融通通鑫灵活配置混合 |
3.1230 |
3.1820 |
3.2080 |
3.2670 |
-0.0850 |
-2.72% |
| 2026-07-22 |
001470 |
融通通鑫灵活配置混合 |
3.2080 |
3.2670 |
3.2940 |
3.3530 |
-0.0860 |
-2.61% |
| 2026-07-21 |
001470 |
融通通鑫灵活配置混合 |
3.2940 |
3.3530 |
2.7430 |
2.8020 |
0.5510 |
16.73% |
| 2026-07-20 |
001470 |
融通通鑫灵活配置混合 |
2.7430 |
2.8020 |
2.8360 |
2.8950 |
-0.0930 |
-3.28% |
| 2026-07-17 |
001470 |
融通通鑫灵活配置混合 |
2.8360 |
2.8950 |
3.0600 |
3.1190 |
-0.2240 |
-7.32% |
| 2026-07-16 |
001470 |
融通通鑫灵活配置混合 |
3.0600 |
3.1190 |
3.2270 |
3.2860 |
-0.1670 |
-5.46% |
| 2026-07-15 |
001470 |
融通通鑫灵活配置混合 |
3.2270 |
3.2860 |
3.4090 |
3.4680 |
-0.1820 |
-5.64% |
| 2026-07-14 |
001470 |
融通通鑫灵活配置混合 |
3.4090 |
3.4680 |
3.3760 |
3.4350 |
0.0330 |
0.98% |
| 2026-07-13 |
001470 |
融通通鑫灵活配置混合 |
3.3760 |
3.4350 |
3.4660 |
3.5250 |
-0.0900 |
-2.60% |
| 2026-07-10 |
001470 |
融通通鑫灵活配置混合 |
3.4660 |
3.5250 |
3.6930 |
3.7520 |
-0.2270 |
-6.55% |
| 2026-07-09 |
001470 |
融通通鑫灵活配置混合 |
3.6930 |
3.7520 |
3.3370 |
3.3960 |
0.3560 |
10.67% |
| 2026-07-08 |
001470 |
融通通鑫灵活配置混合 |
3.3370 |
3.3960 |
3.2050 |
3.2640 |
0.1320 |
4.12% |
| 2026-07-07 |
001470 |
融通通鑫灵活配置混合 |
3.2050 |
3.2640 |
3.1600 |
3.2190 |
0.0450 |
1.42% |
| 2026-07-06 |
001470 |
融通通鑫灵活配置混合 |
3.1600 |
3.2190 |
3.1460 |
3.2050 |
0.0140 |
0.45% |
| 2026-07-03 |
001470 |
融通通鑫灵活配置混合 |
3.1460 |
3.2050 |
3.1900 |
3.2490 |
-0.0440 |
-1.40% |
| 2026-07-02 |
001470 |
融通通鑫灵活配置混合 |
3.1900 |
3.2490 |
3.4780 |
3.5370 |
-0.2880 |
-9.03% |
| 2026-07-01 |
001470 |
融通通鑫灵活配置混合 |
3.4780 |
3.5370 |
3.5160 |
3.5750 |
-0.0380 |
-1.08% |
| 2026-06-30 |
001470 |
融通通鑫灵活配置混合 |
3.5160 |
3.5750 |
3.4470 |
3.5060 |
0.0690 |
2.00% |
| 2026-06-29 |
001470 |
融通通鑫灵活配置混合 |
3.4470 |
3.5060 |
3.2430 |
3.3020 |
0.2040 |
6.29% |
| 2026-06-26 |
001470 |
融通通鑫灵活配置混合 |
3.2430 |
3.3020 |
3.2120 |
3.2710 |
0.0310 |
0.97% |
| 2026-06-25 |
001470 |
融通通鑫灵活配置混合 |
3.2120 |
3.2710 |
3.1240 |
3.1830 |
0.0880 |
2.82% |
| 2026-06-24 |
001470 |
融通通鑫灵活配置混合 |
3.1240 |
3.1830 |
2.9330 |
2.9920 |
0.1910 |
6.51% |
| 2026-06-23 |
001470 |
融通通鑫灵活配置混合 |
2.9330 |
2.9920 |
2.9420 |
3.0010 |
-0.0090 |
-0.31% |
| 2026-06-22 |
001470 |
融通通鑫灵活配置混合 |
2.9420 |
3.0010 |
2.8710 |
2.9300 |
0.0710 |
2.47% |
| 2026-06-18 |
001470 |
融通通鑫灵活配置混合 |
2.8710 |
2.9300 |
2.8120 |
2.8710 |
0.0590 |
2.10% |
| 2026-06-17 |
001470 |
融通通鑫灵活配置混合 |
2.8120 |
2.8710 |
2.6280 |
2.6870 |
0.1840 |
7.00% |
| 2026-06-16 |
001470 |
融通通鑫灵活配置混合 |
2.6280 |
2.6870 |
2.6090 |
2.6680 |
0.0190 |
0.73% |
| 2026-06-15 |
001470 |
融通通鑫灵活配置混合 |
2.6090 |
2.6680 |
2.4730 |
2.5320 |
0.1360 |
5.50% |
| 2026-06-12 |
001470 |
融通通鑫灵活配置混合 |
2.4730 |
2.5320 |
2.5020 |
2.5610 |
-0.0290 |
-1.17% |
| 2026-06-11 |
001470 |
融通通鑫灵活配置混合 |
2.5020 |
2.5610 |
2.3880 |
2.4470 |
0.1140 |
4.77% |
| 2026-06-10 |
001470 |
融通通鑫灵活配置混合 |
2.3880 |
2.4470 |
2.3490 |
2.4080 |
0.0390 |
1.66% |
| 2026-06-09 |
001470 |
融通通鑫灵活配置混合 |
2.3490 |
2.4080 |
2.2110 |
2.2700 |
0.1380 |
6.24% |
| 2026-06-08 |
001470 |
融通通鑫灵活配置混合 |
2.2110 |
2.2700 |
2.3050 |
2.3640 |
-0.0940 |
-4.25% |
| 2026-06-05 |
001470 |
融通通鑫灵活配置混合 |
2.3050 |
2.3640 |
2.4260 |
2.4850 |
-0.1210 |
-5.25% |
| 2026-06-04 |
001470 |
融通通鑫灵活配置混合 |
2.4260 |
2.4850 |
2.3510 |
2.4100 |
0.0750 |
3.19% |
| 2026-06-03 |
001470 |
融通通鑫灵活配置混合 |
2.3510 |
2.4100 |
2.2910 |
2.3500 |
0.0600 |
2.62% |
| 2026-06-02 |
001470 |
融通通鑫灵活配置混合 |
2.2910 |
2.3500 |
2.2510 |
2.3100 |
0.0400 |
1.78% |
| 2026-06-01 |
001470 |
融通通鑫灵活配置混合 |
2.2510 |
2.3100 |
2.3770 |
2.4360 |
-0.1260 |
-5.60% |
| 2026-05-29 |
001470 |
融通通鑫灵活配置混合 |
2.3770 |
2.4360 |
2.5160 |
2.5750 |
-0.1390 |
-5.85% |
| 2026-05-28 |
001470 |
融通通鑫灵活配置混合 |
2.5160 |
2.5750 |
2.4830 |
2.5420 |
0.0330 |
1.33% |
| 2026-05-27 |
001470 |
融通通鑫灵活配置混合 |
2.4830 |
2.5420 |
2.5820 |
2.6410 |
-0.0990 |
-3.99% |
| 2026-05-26 |
001470 |
融通通鑫灵活配置混合 |
2.5820 |
2.6410 |
2.6540 |
2.7130 |
-0.0720 |
-2.79% |
| 2026-05-25 |
001470 |
融通通鑫灵活配置混合 |
2.6540 |
2.7130 |
2.4880 |
2.5470 |
0.1660 |
6.67% |
| 2026-05-22 |
001470 |
融通通鑫灵活配置混合 |
2.4880 |
2.5470 |
2.4660 |
2.5250 |
0.0220 |
0.89% |
| 2026-05-21 |
001470 |
融通通鑫灵活配置混合 |
2.4660 |
2.5250 |
2.5630 |
2.6220 |
-0.0970 |
-3.78% |
| 2026-05-20 |
001470 |
融通通鑫灵活配置混合 |
2.5630 |
2.6220 |
2.4460 |
2.5050 |
0.1170 |
4.78% |
| 2026-05-19 |
001470 |
融通通鑫灵活配置混合 |
2.4460 |
2.5050 |
2.3370 |
2.3960 |
0.1090 |
4.66% |
| 2026-05-18 |
001470 |
融通通鑫灵活配置混合 |
2.3370 |
2.3960 |
2.3210 |
2.3800 |
0.0160 |
0.69% |
| 2026-05-15 |
001470 |
融通通鑫灵活配置混合 |
2.3210 |
2.3800 |
2.2920 |
2.3510 |
0.0290 |
1.27% |
| 2026-05-14 |
001470 |
融通通鑫灵活配置混合 |
2.2920 |
2.3510 |
2.3670 |
2.4260 |
-0.0750 |
-3.27% |
| 2026-05-13 |
001470 |
融通通鑫灵活配置混合 |
2.3670 |
2.4260 |
2.2930 |
2.3520 |
0.0740 |
3.23% |
| 2026-05-12 |
001470 |
融通通鑫灵活配置混合 |
2.2930 |
2.3520 |
2.2800 |
2.3390 |
0.0130 |
0.57% |
| 2026-05-11 |
001470 |
融通通鑫灵活配置混合 |
2.2800 |
2.3390 |
2.1300 |
2.1890 |
0.1500 |
7.04% |
| 2026-05-08 |
001470 |
融通通鑫灵活配置混合 |
2.1300 |
2.1890 |
2.1820 |
2.2410 |
-0.0520 |
-2.44% |
| 2026-04-30 |
001470 |
融通通鑫灵活配置混合 |
2.0450 |
2.1040 |
1.9820 |
2.0410 |
0.0630 |
3.18% |
| 2026-04-29 |
001470 |
融通通鑫灵活配置混合 |
1.9820 |
2.0410 |
1.9850 |
2.0440 |
-0.0030 |
-0.15% |
| 2026-04-28 |
001470 |
融通通鑫灵活配置混合 |
1.9850 |
2.0440 |
1.9690 |
2.0280 |
0.0160 |
0.81% |
| 2026-04-27 |
001470 |
融通通鑫灵活配置混合 |
1.9690 |
2.0280 |
1.8730 |
1.9320 |
0.0960 |
5.13% |
| 2026-04-24 |
001470 |
融通通鑫灵活配置混合 |
1.8730 |
1.9320 |
1.8640 |
1.9230 |
0.0090 |
0.48% |
| 2026-04-23 |
001470 |
融通通鑫灵活配置混合 |
1.8640 |
1.9230 |
1.8770 |
1.9360 |
-0.0130 |
-0.69% |
| 2026-04-22 |
001470 |
融通通鑫灵活配置混合 |
1.8770 |
1.9360 |
1.8630 |
1.9220 |
0.0140 |
0.75% |
| 2026-04-21 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8630 |
1.9220 |
0.0000 |
0.00% |
| 2026-04-20 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8620 |
1.9210 |
0.0010 |
0.05% |
| 2026-04-17 |
001470 |
融通通鑫灵活配置混合 |
1.8620 |
1.9210 |
1.8590 |
1.9180 |
0.0030 |
0.16% |
| 2026-04-16 |
001470 |
融通通鑫灵活配置混合 |
1.8590 |
1.9180 |
1.8540 |
1.9130 |
0.0050 |
0.27% |
| 2026-04-15 |
001470 |
融通通鑫灵活配置混合 |
1.8540 |
1.9130 |
1.8550 |
1.9140 |
-0.0010 |
-0.05% |
| 2026-04-14 |
001470 |
融通通鑫灵活配置混合 |
1.8550 |
1.9140 |
1.8530 |
1.9120 |
0.0020 |
0.11% |
| 2026-04-13 |
001470 |
融通通鑫灵活配置混合 |
1.8530 |
1.9120 |
1.8530 |
1.9120 |
0.0000 |
0.00% |
| 2026-04-10 |
001470 |
融通通鑫灵活配置混合 |
1.8530 |
1.9120 |
1.8490 |
1.9080 |
0.0040 |
0.22% |
| 2026-04-09 |
001470 |
融通通鑫灵活配置混合 |
1.8490 |
1.9080 |
1.8510 |
1.9100 |
-0.0020 |
-0.11% |
| 2026-04-08 |
001470 |
融通通鑫灵活配置混合 |
1.8510 |
1.9100 |
1.8410 |
1.9000 |
0.0100 |
0.54% |
| 2026-04-07 |
001470 |
融通通鑫灵活配置混合 |
1.8410 |
1.9000 |
1.8400 |
1.8990 |
0.0010 |
0.05% |
| 2026-04-03 |
001470 |
融通通鑫灵活配置混合 |
1.8400 |
1.8990 |
1.8420 |
1.9010 |
-0.0020 |
-0.11% |
| 2026-04-02 |
001470 |
融通通鑫灵活配置混合 |
1.8420 |
1.9010 |
1.8450 |
1.9040 |
-0.0030 |
-0.16% |
| 2026-04-01 |
001470 |
融通通鑫灵活配置混合 |
1.8450 |
1.9040 |
1.8410 |
1.9000 |
0.0040 |
0.22% |
| 2026-03-31 |
001470 |
融通通鑫灵活配置混合 |
1.8410 |
1.9000 |
1.8460 |
1.9050 |
-0.0050 |
-0.27% |
| 2026-03-30 |
001470 |
融通通鑫灵活配置混合 |
1.8460 |
1.9050 |
1.8470 |
1.9060 |
-0.0010 |
-0.05% |
| 2026-03-27 |
001470 |
融通通鑫灵活配置混合 |
1.8470 |
1.9060 |
1.8460 |
1.9050 |
0.0010 |
0.05% |
| 2026-03-26 |
001470 |
融通通鑫灵活配置混合 |
1.8460 |
1.9050 |
1.8490 |
1.9080 |
-0.0030 |
-0.16% |
| 2026-03-25 |
001470 |
融通通鑫灵活配置混合 |
1.8490 |
1.9080 |
1.8450 |
1.9040 |
0.0040 |
0.22% |
| 2026-03-24 |
001470 |
融通通鑫灵活配置混合 |
1.8450 |
1.9040 |
1.8420 |
1.9010 |
0.0030 |
0.16% |
| 2026-03-23 |
001470 |
融通通鑫灵活配置混合 |
1.8420 |
1.9010 |
1.8510 |
1.9100 |
-0.0090 |
-0.49% |
| 2026-03-20 |
001470 |
融通通鑫灵活配置混合 |
1.8510 |
1.9100 |
1.8540 |
1.9130 |
-0.0030 |
-0.16% |
| 2026-03-19 |
001470 |
融通通鑫灵活配置混合 |
1.8540 |
1.9130 |
1.8590 |
1.9180 |
-0.0050 |
-0.27% |
| 2026-03-18 |
001470 |
融通通鑫灵活配置混合 |
1.8590 |
1.9180 |
1.8570 |
1.9160 |
0.0020 |
0.11% |
| 2026-03-17 |
001470 |
融通通鑫灵活配置混合 |
1.8570 |
1.9160 |
1.8600 |
1.9190 |
-0.0030 |
-0.16% |
| 2026-03-16 |
001470 |
融通通鑫灵活配置混合 |
1.8600 |
1.9190 |
1.8600 |
1.9190 |
0.0000 |
0.00% |
| 2026-03-13 |
001470 |
融通通鑫灵活配置混合 |
1.8600 |
1.9190 |
1.8640 |
1.9230 |
-0.0040 |
-0.21% |
| 2026-03-12 |
001470 |
融通通鑫灵活配置混合 |
1.8640 |
1.9230 |
1.8660 |
1.9250 |
-0.0020 |
-0.11% |
| 2026-03-11 |
001470 |
融通通鑫灵活配置混合 |
1.8660 |
1.9250 |
1.8640 |
1.9230 |
0.0020 |
0.11% |
| 2026-03-10 |
001470 |
融通通鑫灵活配置混合 |
1.8640 |
1.9230 |
1.8610 |
1.9200 |
0.0030 |
0.16% |
| 2026-03-09 |
001470 |
融通通鑫灵活配置混合 |
1.8610 |
1.9200 |
1.8650 |
1.9240 |
-0.0040 |
-0.21% |
| 2026-03-06 |
001470 |
融通通鑫灵活配置混合 |
1.8650 |
1.9240 |
1.8630 |
1.9220 |
0.0020 |
0.11% |
| 2026-03-05 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8610 |
1.9200 |
0.0020 |
0.11% |
| 2026-03-04 |
001470 |
融通通鑫灵活配置混合 |
1.8610 |
1.9200 |
1.8660 |
1.9250 |
-0.0050 |
-0.27% |
| 2026-03-03 |
001470 |
融通通鑫灵活配置混合 |
1.8660 |
1.9250 |
1.8780 |
1.9370 |
-0.0120 |
-0.64% |
| 2026-03-02 |
001470 |
融通通鑫灵活配置混合 |
1.8780 |
1.9370 |
1.8810 |
1.9400 |
-0.0030 |
-0.16% |
| 2026-02-27 |
001470 |
融通通鑫灵活配置混合 |
1.8810 |
1.9400 |
1.8850 |
1.9440 |
-0.0040 |
-0.21% |
| 2026-02-26 |
001470 |
融通通鑫灵活配置混合 |
1.8850 |
1.9440 |
1.8870 |
1.9460 |
-0.0020 |
-0.11% |
| 2026-02-25 |
001470 |
融通通鑫灵活配置混合 |
1.8870 |
1.9460 |
1.8860 |
1.9450 |
0.0010 |
0.05% |
| 2026-02-24 |
001470 |
融通通鑫灵活配置混合 |
1.8860 |
1.9450 |
1.8850 |
1.9440 |
0.0010 |
0.05% |
| 2026-02-13 |
001470 |
融通通鑫灵活配置混合 |
1.8850 |
1.9440 |
1.8890 |
1.9480 |
-0.0040 |
-0.21% |
| 2026-02-12 |
001470 |
融通通鑫灵活配置混合 |
1.8890 |
1.9480 |
1.8850 |
1.9440 |
0.0040 |
0.21% |
| 2026-02-11 |
001470 |
融通通鑫灵活配置混合 |
1.8850 |
1.9440 |
1.8870 |
1.9460 |
-0.0020 |
-0.11% |
| 2026-02-10 |
001470 |
融通通鑫灵活配置混合 |
1.8870 |
1.9460 |
1.8860 |
1.9450 |
0.0010 |
0.05% |
| 2026-02-09 |
001470 |
融通通鑫灵活配置混合 |
1.8860 |
1.9450 |
1.8790 |
1.9380 |
0.0070 |
0.37% |
| 2026-02-06 |
001470 |
融通通鑫灵活配置混合 |
1.8790 |
1.9380 |
1.8800 |
1.9390 |
-0.0010 |
-0.05% |
| 2026-02-05 |
001470 |
融通通鑫灵活配置混合 |
1.8800 |
1.9390 |
1.8820 |
1.9410 |
-0.0020 |
-0.11% |
| 2026-02-04 |
001470 |
融通通鑫灵活配置混合 |
1.8820 |
1.9410 |
1.8810 |
1.9400 |
0.0010 |
0.05% |
| 2026-02-03 |
001470 |
融通通鑫灵活配置混合 |
1.8810 |
1.9400 |
1.8750 |
1.9340 |
0.0060 |
0.32% |
| 2026-02-02 |
001470 |
融通通鑫灵活配置混合 |
1.8750 |
1.9340 |
1.8840 |
1.9430 |
-0.0090 |
-0.48% |
| 2026-01-30 |
001470 |
融通通鑫灵活配置混合 |
1.8840 |
1.9430 |
1.8830 |
1.9420 |
0.0010 |
0.05% |
| 2026-01-29 |
001470 |
融通通鑫灵活配置混合 |
1.8830 |
1.9420 |
1.8860 |
1.9450 |
-0.0030 |
-0.16% |
| 2026-01-28 |
001470 |
融通通鑫灵活配置混合 |
1.8860 |
1.9450 |
1.8870 |
1.9460 |
-0.0010 |
-0.05% |
| 2026-01-27 |
001470 |
融通通鑫灵活配置混合 |
1.8870 |
1.9460 |
1.8850 |
1.9440 |
0.0020 |
0.11% |
| 2026-01-26 |
001470 |
融通通鑫灵活配置混合 |
1.8850 |
1.9440 |
1.8870 |
1.9460 |
-0.0020 |
-0.11% |
| 2026-01-23 |
001470 |
融通通鑫灵活配置混合 |
1.8870 |
1.9460 |
1.8870 |
1.9460 |
0.0000 |
0.00% |
| 2026-01-22 |
001470 |
融通通鑫灵活配置混合 |
1.8870 |
1.9460 |
1.8870 |
1.9460 |
0.0000 |
0.00% |
| 2026-01-21 |
001470 |
融通通鑫灵活配置混合 |
1.8870 |
1.9460 |
1.8830 |
1.9420 |
0.0040 |
0.21% |
| 2026-01-20 |
001470 |
融通通鑫灵活配置混合 |
1.8830 |
1.9420 |
1.8840 |
1.9430 |
-0.0010 |
-0.05% |
| 2026-01-19 |
001470 |
融通通鑫灵活配置混合 |
1.8840 |
1.9430 |
1.8840 |
1.9430 |
0.0000 |
0.00% |
| 2026-01-16 |
001470 |
融通通鑫灵活配置混合 |
1.8840 |
1.9430 |
1.8820 |
1.9410 |
0.0020 |
0.11% |
| 2026-01-15 |
001470 |
融通通鑫灵活配置混合 |
1.8820 |
1.9410 |
1.8810 |
1.9400 |
0.0010 |
0.05% |
| 2026-01-14 |
001470 |
融通通鑫灵活配置混合 |
1.8810 |
1.9400 |
1.8800 |
1.9390 |
0.0010 |
0.05% |
| 2026-01-13 |
001470 |
融通通鑫灵活配置混合 |
1.8800 |
1.9390 |
1.8830 |
1.9420 |
-0.0030 |
-0.16% |
| 2026-01-12 |
001470 |
融通通鑫灵活配置混合 |
1.8830 |
1.9420 |
1.8780 |
1.9370 |
0.0050 |
0.27% |
| 2026-01-09 |
001470 |
融通通鑫灵活配置混合 |
1.8780 |
1.9370 |
1.8750 |
1.9340 |
0.0030 |
0.16% |
| 2026-01-08 |
001470 |
融通通鑫灵活配置混合 |
1.8750 |
1.9340 |
1.8760 |
1.9350 |
-0.0010 |
-0.05% |
| 2026-01-07 |
001470 |
融通通鑫灵活配置混合 |
1.8760 |
1.9350 |
1.8770 |
1.9360 |
-0.0010 |
-0.05% |
| 2026-01-06 |
001470 |
融通通鑫灵活配置混合 |
1.8770 |
1.9360 |
1.8710 |
1.9300 |
0.0060 |
0.32% |
| 2026-01-05 |
001470 |
融通通鑫灵活配置混合 |
1.8710 |
1.9300 |
1.8640 |
1.9230 |
0.0070 |
0.38% |
| 2025-12-31 |
001470 |
融通通鑫灵活配置混合 |
1.8640 |
1.9230 |
1.8650 |
1.9240 |
-0.0010 |
-0.05% |
| 2025-12-30 |
001470 |
融通通鑫灵活配置混合 |
1.8650 |
1.9240 |
1.8630 |
1.9220 |
0.0020 |
0.11% |
| 2025-12-29 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8660 |
1.9250 |
-0.0030 |
-0.16% |
| 2025-12-26 |
001470 |
融通通鑫灵活配置混合 |
1.8660 |
1.9250 |
1.8660 |
1.9250 |
0.0000 |
0.00% |
| 2025-12-25 |
001470 |
融通通鑫灵活配置混合 |
1.8660 |
1.9250 |
1.8650 |
1.9240 |
0.0010 |
0.05% |
| 2025-12-24 |
001470 |
融通通鑫灵活配置混合 |
1.8650 |
1.9240 |
1.8630 |
1.9220 |
0.0020 |
0.11% |
| 2025-12-23 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8630 |
1.9220 |
0.0000 |
0.00% |
| 2025-12-22 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8610 |
1.9200 |
0.0020 |
0.11% |
| 2025-12-19 |
001470 |
融通通鑫灵活配置混合 |
1.8610 |
1.9200 |
1.8600 |
1.9190 |
0.0010 |
0.05% |
| 2025-12-18 |
001470 |
融通通鑫灵活配置混合 |
1.8600 |
1.9190 |
1.8620 |
1.9210 |
-0.0020 |
-0.11% |
| 2025-12-17 |
001470 |
融通通鑫灵活配置混合 |
1.8620 |
1.9210 |
1.8560 |
1.9150 |
0.0060 |
0.32% |
| 2025-12-16 |
001470 |
融通通鑫灵活配置混合 |
1.8560 |
1.9150 |
1.8610 |
1.9200 |
-0.0050 |
-0.27% |
| 2025-12-15 |
001470 |
融通通鑫灵活配置混合 |
1.8610 |
1.9200 |
1.8630 |
1.9220 |
-0.0020 |
-0.11% |
| 2025-12-12 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8600 |
1.9190 |
0.0030 |
0.16% |
| 2025-12-11 |
001470 |
融通通鑫灵活配置混合 |
1.8600 |
1.9190 |
1.8630 |
1.9220 |
-0.0030 |
-0.16% |
| 2025-12-10 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8610 |
1.9200 |
0.0020 |
0.11% |
| 2025-12-09 |
001470 |
融通通鑫灵活配置混合 |
1.8610 |
1.9200 |
1.8630 |
1.9220 |
-0.0020 |
-0.11% |
| 2025-12-08 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8610 |
1.9200 |
0.0020 |
0.11% |
| 2025-12-05 |
001470 |
融通通鑫灵活配置混合 |
1.8610 |
1.9200 |
1.8580 |
1.9170 |
0.0030 |
0.16% |
| 2025-12-04 |
001470 |
融通通鑫灵活配置混合 |
1.8580 |
1.9170 |
1.8580 |
1.9170 |
0.0000 |
0.00% |
| 2025-12-03 |
001470 |
融通通鑫灵活配置混合 |
1.8580 |
1.9170 |
1.8600 |
1.9190 |
-0.0020 |
-0.11% |
| 2025-12-02 |
001470 |
融通通鑫灵活配置混合 |
1.8600 |
1.9190 |
1.8630 |
1.9220 |
-0.0030 |
-0.16% |
| 2025-12-01 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8580 |
1.9170 |
0.0050 |
0.27% |
| 2025-11-28 |
001470 |
融通通鑫灵活配置混合 |
1.8580 |
1.9170 |
1.8560 |
1.9150 |
0.0020 |
0.11% |
| 2025-11-27 |
001470 |
融通通鑫灵活配置混合 |
1.8560 |
1.9150 |
1.8560 |
1.9150 |
0.0000 |
0.00% |
| 2025-11-26 |
001470 |
融通通鑫灵活配置混合 |
1.8560 |
1.9150 |
1.8540 |
1.9130 |
0.0020 |
0.11% |
| 2025-11-25 |
001470 |
融通通鑫灵活配置混合 |
1.8540 |
1.9130 |
1.8500 |
1.9090 |
0.0040 |
0.22% |
| 2025-11-24 |
001470 |
融通通鑫灵活配置混合 |
1.8500 |
1.9090 |
1.8470 |
1.9060 |
0.0030 |
0.16% |
| 2025-11-21 |
001470 |
融通通鑫灵活配置混合 |
1.8470 |
1.9060 |
1.8520 |
1.9110 |
-0.0050 |
-0.27% |
| 2025-11-20 |
001470 |
融通通鑫灵活配置混合 |
1.8520 |
1.9110 |
1.8540 |
1.9130 |
-0.0020 |
-0.11% |
| 2025-11-19 |
001470 |
融通通鑫灵活配置混合 |
1.8540 |
1.9130 |
1.8540 |
1.9130 |
0.0000 |
0.00% |
| 2025-11-18 |
001470 |
融通通鑫灵活配置混合 |
1.8540 |
1.9130 |
1.8570 |
1.9160 |
-0.0030 |
-0.16% |
| 2025-11-17 |
001470 |
融通通鑫灵活配置混合 |
1.8570 |
1.9160 |
1.8590 |
1.9180 |
-0.0020 |
-0.11% |
| 2025-11-14 |
001470 |
融通通鑫灵活配置混合 |
1.8590 |
1.9180 |
1.8630 |
1.9220 |
-0.0040 |
-0.21% |
| 2025-11-13 |
001470 |
融通通鑫灵活配置混合 |
1.8630 |
1.9220 |
1.8590 |
1.9180 |
0.0040 |
0.22% |
| 2025-11-12 |
001470 |
融通通鑫灵活配置混合 |
1.8590 |
1.9180 |
1.8590 |
1.9180 |
0.0000 |
0.00% |
| 2025-11-11 |
001470 |
融通通鑫灵活配置混合 |
1.8590 |
1.9180 |
1.8600 |
1.9190 |
-0.0010 |
-0.05% |
| 2025-11-10 |
001470 |
融通通鑫灵活配置混合 |
1.8600 |
1.9190 |
1.8570 |
1.9160 |
0.0030 |
0.16% |
| 2025-11-07 |
001470 |
融通通鑫灵活配置混合 |
1.8570 |
1.9160 |
1.8590 |
1.9180 |
-0.0020 |
-0.11% |
| 2025-11-06 |
001470 |
融通通鑫灵活配置混合 |
1.8590 |
1.9180 |
1.8550 |
1.9140 |
0.0040 |
0.22% |
| 2025-11-05 |
001470 |
融通通鑫灵活配置混合 |
1.8550 |
1.9140 |
1.8530 |
1.9120 |
0.0020 |
0.11% |
| 2025-11-04 |
001470 |
融通通鑫灵活配置混合 |
1.8530 |
1.9120 |
1.8580 |
1.9170 |
-0.0050 |
-0.27% |
| 2025-11-03 |
001470 |
融通通鑫灵活配置混合 |
1.8580 |
1.9170 |
1.8580 |
1.9170 |
0.0000 |
0.00% |
| 2025-10-31 |
001470 |
融通通鑫灵活配置混合 |
1.8580 |
1.9170 |
1.8580 |
1.9170 |
0.0000 |
0.00% |
| 2025-10-30 |
001470 |
融通通鑫灵活配置混合 |
1.8580 |
1.9170 |
1.8620 |
1.9210 |
-0.0040 |
-0.21% |
| 2025-10-29 |
001470 |
融通通鑫灵活配置混合 |
1.8620 |
1.9210 |
1.8570 |
1.9160 |
0.0050 |
0.27% |
| 2025-10-28 |
001470 |
融通通鑫灵活配置混合 |
1.8570 |
1.9160 |
1.8570 |
1.9160 |
0.0000 |
0.00% |
| 2025-10-27 |
001470 |
融通通鑫灵活配置混合 |
1.8570 |
1.9160 |
1.8560 |
1.9150 |
0.0010 |
0.05% |
| 2025-10-24 |
001470 |
融通通鑫灵活配置混合 |
1.8560 |
1.9150 |
1.8510 |
1.9100 |
0.0050 |
0.27% |
| 2025-10-23 |
001470 |
融通通鑫灵活配置混合 |
1.8510 |
1.9100 |
1.8500 |
1.9090 |
0.0010 |
0.05% |
| 2025-10-22 |
001470 |
融通通鑫灵活配置混合 |
1.8500 |
1.9090 |
1.8510 |
1.9100 |
-0.0010 |
-0.05% |
| 2025-10-21 |
001470 |
融通通鑫灵活配置混合 |
1.8510 |
1.9100 |
1.8460 |
1.9050 |
0.0050 |
0.27% |
| 2025-10-20 |
001470 |
融通通鑫灵活配置混合 |
1.8460 |
1.9050 |
1.8460 |
1.9050 |
0.0000 |
0.00% |
| 2025-10-17 |
001470 |
融通通鑫灵活配置混合 |
1.8460 |
1.9050 |
1.8520 |
1.9110 |
-0.0060 |
-0.32% |
| 2025-10-16 |
001470 |
融通通鑫灵活配置混合 |
1.8520 |
1.9110 |
1.8530 |
1.9120 |
-0.0010 |
-0.05% |
| 2025-10-15 |
001470 |
融通通鑫灵活配置混合 |
1.8530 |
1.9120 |
1.8480 |
1.9070 |
0.0050 |
0.27% |
| 2025-10-14 |
001470 |
融通通鑫灵活配置混合 |
1.8480 |
1.9070 |
1.8530 |
1.9120 |
-0.0050 |
-0.27% |
| 2025-10-13 |
001470 |
融通通鑫灵活配置混合 |
1.8530 |
1.9120 |
1.8570 |
1.9160 |
-0.0040 |
-0.22% |
| 2025-10-10 |
001470 |
融通通鑫灵活配置混合 |
1.8570 |
1.9160 |
1.8610 |
1.9200 |
-0.0040 |
-0.21% |
| 2025-10-09 |
001470 |
融通通鑫灵活配置混合 |
1.8610 |
1.9200 |
1.8560 |
1.9150 |
0.0050 |
0.27% |
| 2025-09-30 |
001470 |
融通通鑫灵活配置混合 |
1.8560 |
1.9150 |
1.8520 |
1.9110 |
0.0040 |
0.22% |
| 2025-09-29 |
001470 |
融通通鑫灵活配置混合 |
1.8520 |
1.9110 |
1.8450 |
1.9040 |
0.0070 |
0.38% |
| 2025-09-26 |
001470 |
融通通鑫灵活配置混合 |
1.8450 |
1.9040 |
1.8480 |
1.9070 |
-0.0030 |
-0.16% |
| 2025-09-25 |
001470 |
融通通鑫灵活配置混合 |
1.8480 |
1.9070 |
1.8460 |
1.9050 |
0.0020 |
0.11% |
| 2025-09-24 |
001470 |
融通通鑫灵活配置混合 |
1.8460 |
1.9050 |
1.8430 |
1.9020 |
0.0030 |
0.16% |
| 2025-09-23 |
001470 |
融通通鑫灵活配置混合 |
1.8430 |
1.9020 |
1.8450 |
1.9040 |
-0.0020 |
-0.11% |
| 2025-09-22 |
001470 |
融通通鑫灵活配置混合 |
1.8450 |
1.9040 |
1.8420 |
1.9010 |
0.0030 |
0.16% |
| 2025-09-19 |
001470 |
融通通鑫灵活配置混合 |
1.8420 |
1.9010 |
1.8420 |
1.9010 |
0.0000 |
0.00% |
| 2025-09-18 |
001470 |
融通通鑫灵活配置混合 |
1.8420 |
1.9010 |
1.8470 |
1.9060 |
-0.0050 |
-0.27% |
| 2025-09-17 |
001470 |
融通通鑫灵活配置混合 |
1.8470 |
1.9060 |
1.8430 |
1.9020 |
0.0040 |
0.22% |
