鹏华可转债债券A(鹏华可转债)基金净值查询(000297)
今天最新净值
1.8413
-0.0085 -0.46%
2026-09-16
盘中实时估值(仅供参考)
1.8343
0.0040 0.2196%
2026-03-24 15:39:58
- 累计净值：1.8983
- 成立日期：2015-02-03
- 基金类型：债券型-混合二级
- 成立份额：4.306亿份
- 最近份额：46.0855亿
- 最近资产：23.46亿元
- 基金公司：鹏华基金
- 基金经理：王石千
近一年,鹏华可转债债券A(000297)基金累计收益率6.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000297 |
鹏华可转债债券A |
1.8675 |
1.9245 |
1.8413 |
1.8983 |
0.0262 |
1.42% |
| 2026-09-15 |
000297 |
鹏华可转债债券A |
1.8413 |
1.8983 |
1.8498 |
1.9068 |
-0.0085 |
-0.46% |
| 2026-09-14 |
000297 |
鹏华可转债债券A |
1.8498 |
1.9068 |
1.8433 |
1.9003 |
0.0065 |
0.35% |
| 2026-09-11 |
000297 |
鹏华可转债债券A |
1.8433 |
1.9003 |
1.8538 |
1.9108 |
-0.0105 |
-0.57% |
| 2026-09-10 |
000297 |
鹏华可转债债券A |
1.8538 |
1.9108 |
1.8603 |
1.9173 |
-0.0065 |
-0.35% |
| 2026-09-09 |
000297 |
鹏华可转债债券A |
1.8603 |
1.9173 |
1.8612 |
1.9182 |
-0.0009 |
-0.05% |
| 2026-09-08 |
000297 |
鹏华可转债债券A |
1.8612 |
1.9182 |
1.8708 |
1.9278 |
-0.0096 |
-0.51% |
| 2026-09-07 |
000297 |
鹏华可转债债券A |
1.8708 |
1.9278 |
1.8400 |
1.8970 |
0.0308 |
1.67% |
| 2026-09-04 |
000297 |
鹏华可转债债券A |
1.8400 |
1.8970 |
1.8626 |
1.9196 |
-0.0226 |
-1.21% |
| 2026-09-03 |
000297 |
鹏华可转债债券A |
1.8626 |
1.9196 |
1.8655 |
1.9225 |
-0.0029 |
-0.16% |
|
|
| 2026-09-02 |
000297 |
鹏华可转债债券A |
1.8655 |
1.9225 |
1.8848 |
1.9418 |
-0.0193 |
-1.02% |
| 2026-09-01 |
000297 |
鹏华可转债债券A |
1.8848 |
1.9418 |
1.9052 |
1.9622 |
-0.0204 |
-1.07% |
| 2026-08-31 |
000297 |
鹏华可转债债券A |
1.9052 |
1.9622 |
1.8922 |
1.9492 |
0.0130 |
0.69% |
| 2026-08-28 |
000297 |
鹏华可转债债券A |
1.8922 |
1.9492 |
1.9079 |
1.9649 |
-0.0157 |
-0.82% |
| 2026-08-27 |
000297 |
鹏华可转债债券A |
1.9079 |
1.9649 |
1.8764 |
1.9334 |
0.0315 |
1.68% |
| 2026-08-26 |
000297 |
鹏华可转债债券A |
1.8764 |
1.9334 |
1.8678 |
1.9248 |
0.0086 |
0.46% |
| 2026-08-25 |
000297 |
鹏华可转债债券A |
1.8678 |
1.9248 |
1.8560 |
1.9130 |
0.0118 |
0.64% |
| 2026-08-24 |
000297 |
鹏华可转债债券A |
1.8560 |
1.9130 |
1.8798 |
1.9368 |
-0.0238 |
-1.27% |
| 2026-08-21 |
000297 |
鹏华可转债债券A |
1.8798 |
1.9368 |
1.8747 |
1.9317 |
0.0051 |
0.27% |
| 2026-08-20 |
000297 |
鹏华可转债债券A |
1.8747 |
1.9317 |
1.8734 |
1.9304 |
0.0013 |
0.07% |
| 2026-08-19 |
000297 |
鹏华可转债债券A |
1.8734 |
1.9304 |
1.9317 |
1.9887 |
-0.0583 |
-3.02% |
| 2026-08-18 |
000297 |
鹏华可转债债券A |
1.9317 |
1.9887 |
1.9373 |
1.9943 |
-0.0056 |
-0.29% |
| 2026-08-17 |
000297 |
鹏华可转债债券A |
1.9373 |
1.9943 |
1.8934 |
1.9504 |
0.0439 |
2.32% |
| 2026-08-14 |
000297 |
鹏华可转债债券A |
1.8934 |
1.9504 |
1.8853 |
1.9423 |
0.0081 |
0.43% |
| 2026-08-13 |
000297 |
鹏华可转债债券A |
1.8853 |
1.9423 |
1.9039 |
1.9609 |
-0.0186 |
-0.98% |
|
|
| 2026-08-12 |
000297 |
鹏华可转债债券A |
1.9039 |
1.9609 |
1.9056 |
1.9626 |
-0.0017 |
-0.09% |
| 2026-08-11 |
000297 |
鹏华可转债债券A |
1.9056 |
1.9626 |
1.9301 |
1.9871 |
-0.0245 |
-1.27% |
| 2026-08-10 |
000297 |
鹏华可转债债券A |
1.9301 |
1.9871 |
1.9374 |
1.9944 |
-0.0073 |
-0.38% |
| 2026-08-07 |
000297 |
鹏华可转债债券A |
1.9374 |
1.9944 |
1.9194 |
1.9764 |
0.0180 |
0.94% |
| 2026-08-06 |
000297 |
鹏华可转债债券A |
1.9194 |
1.9764 |
1.9135 |
1.9705 |
0.0059 |
0.31% |
| 2026-08-05 |
000297 |
鹏华可转债债券A |
1.9135 |
1.9705 |
1.8819 |
1.9389 |
0.0316 |
1.68% |
| 2026-08-04 |
000297 |
鹏华可转债债券A |
1.8819 |
1.9389 |
1.8397 |
1.8967 |
0.0422 |
2.29% |
| 2026-08-03 |
000297 |
鹏华可转债债券A |
1.8397 |
1.8967 |
1.8649 |
1.9219 |
-0.0252 |
-1.35% |
| 2026-07-31 |
000297 |
鹏华可转债债券A |
1.8649 |
1.9219 |
1.8403 |
1.8973 |
0.0246 |
1.34% |
| 2026-07-30 |
000297 |
鹏华可转债债券A |
1.8403 |
1.8973 |
1.8699 |
1.9269 |
-0.0296 |
-1.58% |
| 2026-07-29 |
000297 |
鹏华可转债债券A |
1.8699 |
1.9269 |
1.8565 |
1.9135 |
0.0134 |
0.72% |
| 2026-07-28 |
000297 |
鹏华可转债债券A |
1.8565 |
1.9135 |
1.9138 |
1.9708 |
-0.0573 |
-2.99% |
| 2026-07-27 |
000297 |
鹏华可转债债券A |
1.9138 |
1.9708 |
1.8801 |
1.9371 |
0.0337 |
1.79% |
| 2026-07-24 |
000297 |
鹏华可转债债券A |
1.8801 |
1.9371 |
1.8952 |
1.9522 |
-0.0151 |
-0.80% |
| 2026-07-23 |
000297 |
鹏华可转债债券A |
1.8952 |
1.9522 |
1.9065 |
1.9635 |
-0.0113 |
-0.59% |
| 2026-07-22 |
000297 |
鹏华可转债债券A |
1.9065 |
1.9635 |
1.9234 |
1.9804 |
-0.0169 |
-0.88% |
| 2026-07-21 |
000297 |
鹏华可转债债券A |
1.9234 |
1.9804 |
1.8547 |
1.9117 |
0.0687 |
3.70% |
| 2026-07-20 |
000297 |
鹏华可转债债券A |
1.8547 |
1.9117 |
1.8600 |
1.9170 |
-0.0053 |
-0.28% |
| 2026-07-17 |
000297 |
鹏华可转债债券A |
1.8600 |
1.9170 |
1.9074 |
1.9644 |
-0.0474 |
-2.49% |
| 2026-07-16 |
000297 |
鹏华可转债债券A |
1.9074 |
1.9644 |
1.9338 |
1.9908 |
-0.0264 |
-1.37% |
| 2026-07-15 |
000297 |
鹏华可转债债券A |
1.9338 |
1.9908 |
1.9485 |
2.0055 |
-0.0147 |
-0.75% |
| 2026-07-14 |
000297 |
鹏华可转债债券A |
1.9485 |
2.0055 |
1.9158 |
1.9728 |
0.0327 |
1.71% |
| 2026-07-13 |
000297 |
鹏华可转债债券A |
1.9158 |
1.9728 |
1.9493 |
2.0063 |
-0.0335 |
-1.72% |
| 2026-07-10 |
000297 |
鹏华可转债债券A |
1.9493 |
2.0063 |
1.9867 |
2.0437 |
-0.0374 |
-1.88% |
| 2026-07-09 |
000297 |
鹏华可转债债券A |
1.9867 |
2.0437 |
1.9544 |
2.0114 |
0.0323 |
1.65% |
| 2026-07-08 |
000297 |
鹏华可转债债券A |
1.9544 |
2.0114 |
1.9642 |
2.0212 |
-0.0098 |
-0.50% |
| 2026-07-07 |
000297 |
鹏华可转债债券A |
1.9642 |
2.0212 |
1.9828 |
2.0398 |
-0.0186 |
-0.94% |
| 2026-07-06 |
000297 |
鹏华可转债债券A |
1.9828 |
2.0398 |
1.9767 |
2.0337 |
0.0061 |
0.31% |
| 2026-07-03 |
000297 |
鹏华可转债债券A |
1.9767 |
2.0337 |
1.9671 |
2.0241 |
0.0096 |
0.49% |
| 2026-07-02 |
000297 |
鹏华可转债债券A |
1.9671 |
2.0241 |
2.0039 |
2.0609 |
-0.0368 |
-1.84% |
| 2026-07-01 |
000297 |
鹏华可转债债券A |
2.0039 |
2.0609 |
2.0082 |
2.0652 |
-0.0043 |
-0.21% |
| 2026-06-30 |
000297 |
鹏华可转债债券A |
2.0082 |
2.0652 |
1.9711 |
2.0281 |
0.0371 |
1.88% |
| 2026-06-29 |
000297 |
鹏华可转债债券A |
1.9711 |
2.0281 |
1.9710 |
2.0280 |
0.0001 |
0.01% |
| 2026-06-26 |
000297 |
鹏华可转债债券A |
1.9710 |
2.0280 |
2.0058 |
2.0628 |
-0.0348 |
-1.73% |
| 2026-06-25 |
000297 |
鹏华可转债债券A |
2.0058 |
2.0628 |
2.0033 |
2.0603 |
0.0025 |
0.12% |
| 2026-06-24 |
000297 |
鹏华可转债债券A |
2.0033 |
2.0603 |
1.9793 |
2.0363 |
0.0240 |
1.21% |
| 2026-06-23 |
000297 |
鹏华可转债债券A |
1.9793 |
2.0363 |
2.0140 |
2.0710 |
-0.0347 |
-1.72% |
| 2026-06-22 |
000297 |
鹏华可转债债券A |
2.0140 |
2.0710 |
2.0062 |
2.0632 |
0.0078 |
0.39% |
| 2026-06-18 |
000297 |
鹏华可转债债券A |
2.0062 |
2.0632 |
2.0090 |
2.0660 |
-0.0028 |
-0.14% |
| 2026-06-17 |
000297 |
鹏华可转债债券A |
2.0090 |
2.0660 |
1.9966 |
2.0536 |
0.0124 |
0.62% |
| 2026-06-16 |
000297 |
鹏华可转债债券A |
1.9966 |
2.0536 |
1.9924 |
2.0494 |
0.0042 |
0.21% |
| 2026-06-15 |
000297 |
鹏华可转债债券A |
1.9924 |
2.0494 |
1.9382 |
1.9952 |
0.0542 |
2.80% |
| 2026-06-12 |
000297 |
鹏华可转债债券A |
1.9382 |
1.9952 |
1.9199 |
1.9769 |
0.0183 |
0.95% |
| 2026-06-11 |
000297 |
鹏华可转债债券A |
1.9199 |
1.9769 |
1.9086 |
1.9656 |
0.0113 |
0.59% |
| 2026-06-10 |
000297 |
鹏华可转债债券A |
1.9086 |
1.9656 |
1.9339 |
1.9909 |
-0.0253 |
-1.31% |
| 2026-06-09 |
000297 |
鹏华可转债债券A |
1.9339 |
1.9909 |
1.8979 |
1.9549 |
0.0360 |
1.90% |
| 2026-06-08 |
000297 |
鹏华可转债债券A |
1.8979 |
1.9549 |
1.9304 |
1.9874 |
-0.0325 |
-1.68% |
| 2026-06-05 |
000297 |
鹏华可转债债券A |
1.9304 |
1.9874 |
1.9464 |
2.0034 |
-0.0160 |
-0.82% |
| 2026-06-04 |
000297 |
鹏华可转债债券A |
1.9464 |
2.0034 |
1.9576 |
2.0146 |
-0.0112 |
-0.57% |
| 2026-06-03 |
000297 |
鹏华可转债债券A |
1.9576 |
2.0146 |
1.9624 |
2.0194 |
-0.0048 |
-0.24% |
| 2026-06-02 |
000297 |
鹏华可转债债券A |
1.9624 |
2.0194 |
1.9413 |
1.9983 |
0.0211 |
1.09% |
| 2026-06-01 |
000297 |
鹏华可转债债券A |
1.9413 |
1.9983 |
1.9521 |
2.0091 |
-0.0108 |
-0.55% |
| 2026-05-29 |
000297 |
鹏华可转债债券A |
1.9521 |
2.0091 |
1.9893 |
2.0463 |
-0.0372 |
-1.87% |
| 2026-05-28 |
000297 |
鹏华可转债债券A |
1.9893 |
2.0463 |
1.9625 |
2.0195 |
0.0268 |
1.37% |
| 2026-05-27 |
000297 |
鹏华可转债债券A |
1.9625 |
2.0195 |
1.9881 |
2.0451 |
-0.0256 |
-1.29% |
| 2026-05-26 |
000297 |
鹏华可转债债券A |
1.9881 |
2.0451 |
1.9988 |
2.0558 |
-0.0107 |
-0.54% |
| 2026-05-25 |
000297 |
鹏华可转债债券A |
1.9988 |
2.0558 |
1.9783 |
2.0353 |
0.0205 |
1.04% |
| 2026-05-22 |
000297 |
鹏华可转债债券A |
1.9783 |
2.0353 |
1.9613 |
2.0183 |
0.0170 |
0.87% |
| 2026-05-21 |
000297 |
鹏华可转债债券A |
1.9613 |
2.0183 |
1.9987 |
2.0557 |
-0.0374 |
-1.87% |
| 2026-05-20 |
000297 |
鹏华可转债债券A |
1.9987 |
2.0557 |
1.9882 |
2.0452 |
0.0105 |
0.53% |
| 2026-05-19 |
000297 |
鹏华可转债债券A |
1.9882 |
2.0452 |
1.9493 |
2.0063 |
0.0389 |
2.00% |
| 2026-05-18 |
000297 |
鹏华可转债债券A |
1.9493 |
2.0063 |
1.9469 |
2.0039 |
0.0024 |
0.12% |
| 2026-05-15 |
000297 |
鹏华可转债债券A |
1.9469 |
2.0039 |
1.9739 |
2.0309 |
-0.0270 |
-1.37% |
| 2026-05-14 |
000297 |
鹏华可转债债券A |
1.9739 |
2.0309 |
2.0218 |
2.0788 |
-0.0479 |
-2.37% |
| 2026-05-13 |
000297 |
鹏华可转债债券A |
2.0218 |
2.0788 |
2.0084 |
2.0654 |
0.0134 |
0.67% |
| 2026-05-12 |
000297 |
鹏华可转债债券A |
2.0084 |
2.0654 |
2.0280 |
2.0850 |
-0.0196 |
-0.97% |
| 2026-05-11 |
000297 |
鹏华可转债债券A |
2.0280 |
2.0850 |
2.0130 |
2.0700 |
0.0150 |
0.75% |
| 2026-05-08 |
000297 |
鹏华可转债债券A |
2.0130 |
2.0700 |
2.0266 |
2.0836 |
-0.0136 |
-0.67% |
| 2026-04-30 |
000297 |
鹏华可转债债券A |
1.9738 |
2.0308 |
1.9618 |
2.0188 |
0.0120 |
0.61% |
| 2026-04-29 |
000297 |
鹏华可转债债券A |
1.9618 |
2.0188 |
1.9303 |
1.9873 |
0.0315 |
1.63% |
| 2026-04-28 |
000297 |
鹏华可转债债券A |
1.9303 |
1.9873 |
1.9498 |
2.0068 |
-0.0195 |
-1.00% |
| 2026-04-27 |
000297 |
鹏华可转债债券A |
1.9498 |
2.0068 |
1.9507 |
2.0077 |
-0.0009 |
-0.05% |
| 2026-04-24 |
000297 |
鹏华可转债债券A |
1.9507 |
2.0077 |
1.9562 |
2.0132 |
-0.0055 |
-0.28% |
| 2026-04-23 |
000297 |
鹏华可转债债券A |
1.9562 |
2.0132 |
1.9735 |
2.0305 |
-0.0173 |
-0.88% |
| 2026-04-22 |
000297 |
鹏华可转债债券A |
1.9735 |
2.0305 |
1.9486 |
2.0056 |
0.0249 |
1.28% |
| 2026-04-21 |
000297 |
鹏华可转债债券A |
1.9486 |
2.0056 |
1.9522 |
2.0092 |
-0.0036 |
-0.18% |
| 2026-04-20 |
000297 |
鹏华可转债债券A |
1.9522 |
2.0092 |
1.9535 |
2.0105 |
-0.0013 |
-0.07% |
| 2026-04-17 |
000297 |
鹏华可转债债券A |
1.9535 |
2.0105 |
1.9440 |
2.0010 |
0.0095 |
0.49% |
| 2026-04-16 |
000297 |
鹏华可转债债券A |
1.9440 |
2.0010 |
1.9032 |
1.9602 |
0.0408 |
2.14% |
| 2026-04-15 |
000297 |
鹏华可转债债券A |
1.9032 |
1.9602 |
1.9009 |
1.9579 |
0.0023 |
0.12% |
| 2026-04-14 |
000297 |
鹏华可转债债券A |
1.9009 |
1.9579 |
1.8759 |
1.9329 |
0.0250 |
1.33% |
| 2026-04-13 |
000297 |
鹏华可转债债券A |
1.8759 |
1.9329 |
1.8827 |
1.9397 |
-0.0068 |
-0.36% |
| 2026-04-10 |
000297 |
鹏华可转债债券A |
1.8827 |
1.9397 |
1.8795 |
1.9365 |
0.0032 |
0.17% |
| 2026-04-09 |
000297 |
鹏华可转债债券A |
1.8795 |
1.9365 |
1.8762 |
1.9332 |
0.0033 |
0.18% |
| 2026-04-08 |
000297 |
鹏华可转债债券A |
1.8762 |
1.9332 |
1.8021 |
1.8591 |
0.0741 |
4.11% |
| 2026-04-07 |
000297 |
鹏华可转债债券A |
1.8021 |
1.8591 |
1.7983 |
1.8553 |
0.0038 |
0.21% |
| 2026-04-03 |
000297 |
鹏华可转债债券A |
1.7983 |
1.8553 |
1.7943 |
1.8513 |
0.0040 |
0.22% |
| 2026-04-02 |
000297 |
鹏华可转债债券A |
1.7943 |
1.8513 |
1.8170 |
1.8740 |
-0.0227 |
-1.25% |
| 2026-04-01 |
000297 |
鹏华可转债债券A |
1.8170 |
1.8740 |
1.7678 |
1.8248 |
0.0492 |
2.78% |
| 2026-03-31 |
000297 |
鹏华可转债债券A |
1.7678 |
1.8248 |
1.8075 |
1.8645 |
-0.0397 |
-2.20% |
| 2026-03-30 |
000297 |
鹏华可转债债券A |
1.8075 |
1.8645 |
1.8236 |
1.8806 |
-0.0161 |
-0.89% |
| 2026-03-27 |
000297 |
鹏华可转债债券A |
1.8236 |
1.8806 |
1.8128 |
1.8698 |
0.0108 |
0.60% |
| 2026-03-26 |
000297 |
鹏华可转债债券A |
1.8128 |
1.8698 |
1.8406 |
1.8976 |
-0.0278 |
-1.51% |
| 2026-03-25 |
000297 |
鹏华可转债债券A |
1.8406 |
1.8976 |
1.8200 |
1.8770 |
0.0206 |
1.13% |
| 2026-03-24 |
000297 |
鹏华可转债债券A |
1.8200 |
1.8770 |
1.7743 |
1.8313 |
0.0457 |
2.58% |
| 2026-03-23 |
000297 |
鹏华可转债债券A |
1.7743 |
1.8313 |
1.8051 |
1.8621 |
-0.0308 |
-1.71% |
| 2026-03-20 |
000297 |
鹏华可转债债券A |
1.8051 |
1.8621 |
1.8107 |
1.8677 |
-0.0056 |
-0.31% |
| 2026-03-19 |
000297 |
鹏华可转债债券A |
1.8107 |
1.8677 |
1.8505 |
1.9075 |
-0.0398 |
-2.15% |
| 2026-03-18 |
000297 |
鹏华可转债债券A |
1.8505 |
1.9075 |
1.8303 |
1.8873 |
0.0202 |
1.10% |
| 2026-03-17 |
000297 |
鹏华可转债债券A |
1.8303 |
1.8873 |
1.8694 |
1.9264 |
-0.0391 |
-2.09% |
| 2026-03-16 |
000297 |
鹏华可转债债券A |
1.8694 |
1.9264 |
1.8747 |
1.9317 |
-0.0053 |
-0.28% |
| 2026-03-13 |
000297 |
鹏华可转债债券A |
1.8747 |
1.9317 |
1.9006 |
1.9576 |
-0.0259 |
-1.36% |
| 2026-03-12 |
000297 |
鹏华可转债债券A |
1.9006 |
1.9576 |
1.9324 |
1.9894 |
-0.0318 |
-1.65% |
| 2026-03-11 |
000297 |
鹏华可转债债券A |
1.9324 |
1.9894 |
1.9376 |
1.9946 |
-0.0052 |
-0.27% |
| 2026-03-10 |
000297 |
鹏华可转债债券A |
1.9376 |
1.9946 |
1.9092 |
1.9662 |
0.0284 |
1.49% |
| 2026-03-09 |
000297 |
鹏华可转债债券A |
1.9092 |
1.9662 |
1.9252 |
1.9822 |
-0.0160 |
-0.83% |
| 2026-03-06 |
000297 |
鹏华可转债债券A |
1.9252 |
1.9822 |
1.9275 |
1.9845 |
-0.0023 |
-0.12% |
| 2026-03-05 |
000297 |
鹏华可转债债券A |
1.9275 |
1.9845 |
1.9308 |
1.9878 |
-0.0033 |
-0.17% |
| 2026-03-04 |
000297 |
鹏华可转债债券A |
1.9308 |
1.9878 |
1.9427 |
1.9997 |
-0.0119 |
-0.61% |
| 2026-03-03 |
000297 |
鹏华可转债债券A |
1.9427 |
1.9997 |
1.9920 |
2.0490 |
-0.0493 |
-2.47% |
| 2026-03-02 |
000297 |
鹏华可转债债券A |
1.9920 |
2.0490 |
1.9925 |
2.0495 |
-0.0005 |
-0.03% |
| 2026-02-27 |
000297 |
鹏华可转债债券A |
1.9925 |
2.0495 |
1.9978 |
2.0548 |
-0.0053 |
-0.27% |
| 2026-02-26 |
000297 |
鹏华可转债债券A |
1.9978 |
2.0548 |
2.0210 |
2.0780 |
-0.0232 |
-1.15% |
| 2026-02-25 |
000297 |
鹏华可转债债券A |
2.0210 |
2.0780 |
2.0099 |
2.0669 |
0.0111 |
0.55% |
| 2026-02-24 |
000297 |
鹏华可转债债券A |
2.0099 |
2.0669 |
1.9894 |
2.0464 |
0.0205 |
1.03% |
| 2026-02-13 |
000297 |
鹏华可转债债券A |
1.9894 |
2.0464 |
2.0033 |
2.0603 |
-0.0139 |
-0.69% |
| 2026-02-12 |
000297 |
鹏华可转债债券A |
2.0033 |
2.0603 |
1.9840 |
2.0410 |
0.0193 |
0.97% |
| 2026-02-11 |
000297 |
鹏华可转债债券A |
1.9840 |
2.0410 |
1.9883 |
2.0453 |
-0.0043 |
-0.22% |
| 2026-02-10 |
000297 |
鹏华可转债债券A |
1.9883 |
2.0453 |
1.9926 |
2.0496 |
-0.0043 |
-0.22% |
| 2026-02-09 |
000297 |
鹏华可转债债券A |
1.9926 |
2.0496 |
1.9542 |
2.0112 |
0.0384 |
1.96% |
| 2026-02-06 |
000297 |
鹏华可转债债券A |
1.9542 |
2.0112 |
1.9454 |
2.0024 |
0.0088 |
0.45% |
| 2026-02-05 |
000297 |
鹏华可转债债券A |
1.9454 |
2.0024 |
1.9647 |
2.0217 |
-0.0193 |
-0.98% |
| 2026-02-04 |
000297 |
鹏华可转债债券A |
1.9647 |
2.0217 |
1.9703 |
2.0273 |
-0.0056 |
-0.28% |
| 2026-02-03 |
000297 |
鹏华可转债债券A |
1.9703 |
2.0273 |
1.9050 |
1.9620 |
0.0653 |
3.43% |
| 2026-02-02 |
000297 |
鹏华可转债债券A |
1.9050 |
1.9620 |
1.9727 |
2.0297 |
-0.0677 |
-3.43% |
| 2026-01-30 |
000297 |
鹏华可转债债券A |
1.9727 |
2.0297 |
2.0140 |
2.0710 |
-0.0413 |
-2.05% |
| 2026-01-29 |
000297 |
鹏华可转债债券A |
2.0140 |
2.0710 |
2.0453 |
2.1023 |
-0.0313 |
-1.53% |
| 2026-01-28 |
000297 |
鹏华可转债债券A |
2.0453 |
2.1023 |
2.0222 |
2.0792 |
0.0231 |
1.14% |
| 2026-01-27 |
000297 |
鹏华可转债债券A |
2.0222 |
2.0792 |
2.0095 |
2.0665 |
0.0127 |
0.63% |
| 2026-01-26 |
000297 |
鹏华可转债债券A |
2.0095 |
2.0665 |
2.0312 |
2.0882 |
-0.0217 |
-1.07% |
| 2026-01-23 |
000297 |
鹏华可转债债券A |
2.0312 |
2.0882 |
2.0015 |
2.0585 |
0.0297 |
1.48% |
| 2026-01-22 |
000297 |
鹏华可转债债券A |
2.0015 |
2.0585 |
1.9860 |
2.0430 |
0.0155 |
0.78% |
| 2026-01-21 |
000297 |
鹏华可转债债券A |
1.9860 |
2.0430 |
1.9536 |
2.0106 |
0.0324 |
1.66% |
| 2026-01-20 |
000297 |
鹏华可转债债券A |
1.9536 |
2.0106 |
1.9781 |
2.0351 |
-0.0245 |
-1.24% |
| 2026-01-19 |
000297 |
鹏华可转债债券A |
1.9781 |
2.0351 |
1.9683 |
2.0253 |
0.0098 |
0.50% |
| 2026-01-16 |
000297 |
鹏华可转债债券A |
1.9683 |
2.0253 |
1.9466 |
2.0036 |
0.0217 |
1.11% |
| 2026-01-15 |
000297 |
鹏华可转债债券A |
1.9466 |
2.0036 |
1.9352 |
1.9922 |
0.0114 |
0.59% |
| 2026-01-14 |
000297 |
鹏华可转债债券A |
1.9352 |
1.9922 |
1.9278 |
1.9848 |
0.0074 |
0.38% |
| 2026-01-13 |
000297 |
鹏华可转债债券A |
1.9278 |
1.9848 |
1.9561 |
2.0131 |
-0.0283 |
-1.45% |
| 2026-01-12 |
000297 |
鹏华可转债债券A |
1.9561 |
2.0131 |
1.9283 |
1.9853 |
0.0278 |
1.44% |
| 2026-01-09 |
000297 |
鹏华可转债债券A |
1.9283 |
1.9853 |
1.8983 |
1.9553 |
0.0300 |
1.58% |
| 2026-01-08 |
000297 |
鹏华可转债债券A |
1.8983 |
1.9553 |
1.8917 |
1.9487 |
0.0066 |
0.35% |
| 2026-01-07 |
000297 |
鹏华可转债债券A |
1.8917 |
1.9487 |
1.8783 |
1.9353 |
0.0134 |
0.71% |
| 2026-01-06 |
000297 |
鹏华可转债债券A |
1.8783 |
1.9353 |
1.8475 |
1.9045 |
0.0308 |
1.67% |
| 2026-01-05 |
000297 |
鹏华可转债债券A |
1.8475 |
1.9045 |
1.8052 |
1.8622 |
0.0423 |
2.34% |
| 2025-12-31 |
000297 |
鹏华可转债债券A |
1.8052 |
1.8622 |
1.8075 |
1.8645 |
-0.0023 |
-0.13% |
| 2025-12-30 |
000297 |
鹏华可转债债券A |
1.8075 |
1.8645 |
1.8053 |
1.8623 |
0.0022 |
0.12% |
| 2025-12-29 |
000297 |
鹏华可转债债券A |
1.8053 |
1.8623 |
1.8163 |
1.8733 |
-0.0110 |
-0.61% |
| 2025-12-26 |
000297 |
鹏华可转债债券A |
1.8163 |
1.8733 |
1.8234 |
1.8804 |
-0.0071 |
-0.39% |
| 2025-12-25 |
000297 |
鹏华可转债债券A |
1.8234 |
1.8804 |
1.8037 |
1.8607 |
0.0197 |
1.09% |
| 2025-12-24 |
000297 |
鹏华可转债债券A |
1.8037 |
1.8607 |
1.7793 |
1.8363 |
0.0244 |
1.37% |
| 2025-12-23 |
000297 |
鹏华可转债债券A |
1.7793 |
1.8363 |
1.7769 |
1.8339 |
0.0024 |
0.14% |
| 2025-12-22 |
000297 |
鹏华可转债债券A |
1.7769 |
1.8339 |
1.7509 |
1.8079 |
0.0260 |
1.48% |
| 2025-12-19 |
000297 |
鹏华可转债债券A |
1.7509 |
1.8079 |
1.7443 |
1.8013 |
0.0066 |
0.38% |
| 2025-12-18 |
000297 |
鹏华可转债债券A |
1.7443 |
1.8013 |
1.7514 |
1.8084 |
-0.0071 |
-0.41% |
| 2025-12-17 |
000297 |
鹏华可转债债券A |
1.7514 |
1.8084 |
1.7213 |
1.7783 |
0.0301 |
1.75% |
| 2025-12-16 |
000297 |
鹏华可转债债券A |
1.7213 |
1.7783 |
1.7452 |
1.8022 |
-0.0239 |
-1.37% |
| 2025-12-15 |
000297 |
鹏华可转债债券A |
1.7452 |
1.8022 |
1.7564 |
1.8134 |
-0.0112 |
-0.64% |
| 2025-12-12 |
000297 |
鹏华可转债债券A |
1.7564 |
1.8134 |
1.7361 |
1.7931 |
0.0203 |
1.17% |
| 2025-12-11 |
000297 |
鹏华可转债债券A |
1.7361 |
1.7931 |
1.7462 |
1.8032 |
-0.0101 |
-0.58% |
| 2025-12-10 |
000297 |
鹏华可转债债券A |
1.7462 |
1.8032 |
1.7363 |
1.7933 |
0.0099 |
0.57% |
| 2025-12-09 |
000297 |
鹏华可转债债券A |
1.7363 |
1.7933 |
1.7466 |
1.8036 |
-0.0103 |
-0.59% |
| 2025-12-08 |
000297 |
鹏华可转债债券A |
1.7466 |
1.8036 |
1.7315 |
1.7885 |
0.0151 |
0.87% |
| 2025-12-05 |
000297 |
鹏华可转债债券A |
1.7315 |
1.7885 |
1.7077 |
1.7647 |
0.0238 |
1.39% |
| 2025-12-04 |
000297 |
鹏华可转债债券A |
1.7077 |
1.7647 |
1.7053 |
1.7623 |
0.0024 |
0.14% |
| 2025-12-03 |
000297 |
鹏华可转债债券A |
1.7053 |
1.7623 |
1.7081 |
1.7651 |
-0.0028 |
-0.16% |
| 2025-12-02 |
000297 |
鹏华可转债债券A |
1.7081 |
1.7651 |
1.7205 |
1.7775 |
-0.0124 |
-0.72% |
| 2025-12-01 |
000297 |
鹏华可转债债券A |
1.7205 |
1.7775 |
1.7118 |
1.7688 |
0.0087 |
0.51% |
| 2025-11-28 |
000297 |
鹏华可转债债券A |
1.7118 |
1.7688 |
1.6986 |
1.7556 |
0.0132 |
0.78% |
| 2025-11-27 |
000297 |
鹏华可转债债券A |
1.6986 |
1.7556 |
1.7131 |
1.7701 |
-0.0145 |
-0.85% |
| 2025-11-26 |
000297 |
鹏华可转债债券A |
1.7131 |
1.7701 |
1.7243 |
1.7813 |
-0.0112 |
-0.65% |
| 2025-11-25 |
000297 |
鹏华可转债债券A |
1.7243 |
1.7813 |
1.7130 |
1.7700 |
0.0113 |
0.66% |
| 2025-11-24 |
000297 |
鹏华可转债债券A |
1.7130 |
1.7700 |
1.7006 |
1.7576 |
0.0124 |
0.73% |
| 2025-11-21 |
000297 |
鹏华可转债债券A |
1.7006 |
1.7576 |
1.7301 |
1.7871 |
-0.0295 |
-1.71% |
| 2025-11-20 |
000297 |
鹏华可转债债券A |
1.7301 |
1.7871 |
1.7390 |
1.7960 |
-0.0089 |
-0.51% |
| 2025-11-19 |
000297 |
鹏华可转债债券A |
1.7390 |
1.7960 |
1.7322 |
1.7892 |
0.0068 |
0.39% |
| 2025-11-18 |
000297 |
鹏华可转债债券A |
1.7322 |
1.7892 |
1.7472 |
1.8042 |
-0.0150 |
-0.86% |
| 2025-11-17 |
000297 |
鹏华可转债债券A |
1.7472 |
1.8042 |
1.7494 |
1.8064 |
-0.0022 |
-0.13% |
| 2025-11-14 |
000297 |
鹏华可转债债券A |
1.7494 |
1.8064 |
1.7746 |
1.8316 |
-0.0252 |
-1.42% |
| 2025-11-13 |
000297 |
鹏华可转债债券A |
1.7746 |
1.8316 |
1.7481 |
1.8051 |
0.0265 |
1.52% |
| 2025-11-12 |
000297 |
鹏华可转债债券A |
1.7481 |
1.8051 |
1.7555 |
1.8125 |
-0.0074 |
-0.42% |
| 2025-11-11 |
000297 |
鹏华可转债债券A |
1.7555 |
1.8125 |
1.7647 |
1.8217 |
-0.0092 |
-0.52% |
| 2025-11-10 |
000297 |
鹏华可转债债券A |
1.7647 |
1.8217 |
1.7647 |
1.8217 |
0.0000 |
0.00% |
| 2025-11-07 |
000297 |
鹏华可转债债券A |
1.7647 |
1.8217 |
1.7735 |
1.8305 |
-0.0088 |
-0.50% |
| 2025-11-06 |
000297 |
鹏华可转债债券A |
1.7735 |
1.8305 |
1.7478 |
1.8048 |
0.0257 |
1.47% |
| 2025-11-05 |
000297 |
鹏华可转债债券A |
1.7478 |
1.8048 |
1.7309 |
1.7879 |
0.0169 |
0.98% |
| 2025-11-04 |
000297 |
鹏华可转债债券A |
1.7309 |
1.7879 |
1.7580 |
1.8150 |
-0.0271 |
-1.54% |
| 2025-11-03 |
000297 |
鹏华可转债债券A |
1.7580 |
1.8150 |
1.7627 |
1.8197 |
-0.0047 |
-0.27% |
| 2025-10-31 |
000297 |
鹏华可转债债券A |
1.7627 |
1.8197 |
1.7640 |
1.8210 |
-0.0013 |
-0.07% |
| 2025-10-30 |
000297 |
鹏华可转债债券A |
1.7640 |
1.8210 |
1.7840 |
1.8410 |
-0.0200 |
-1.12% |
| 2025-10-29 |
000297 |
鹏华可转债债券A |
1.7840 |
1.8410 |
1.7533 |
1.8103 |
0.0307 |
1.75% |
| 2025-10-28 |
000297 |
鹏华可转债债券A |
1.7533 |
1.8103 |
1.7606 |
1.8176 |
-0.0073 |
-0.41% |
| 2025-10-27 |
000297 |
鹏华可转债债券A |
1.7606 |
1.8176 |
1.7455 |
1.8025 |
0.0151 |
0.87% |
| 2025-10-24 |
000297 |
鹏华可转债债券A |
1.7455 |
1.8025 |
1.7163 |
1.7733 |
0.0292 |
1.70% |
| 2025-10-23 |
000297 |
鹏华可转债债券A |
1.7163 |
1.7733 |
1.7204 |
1.7774 |
-0.0041 |
-0.24% |
| 2025-10-22 |
000297 |
鹏华可转债债券A |
1.7204 |
1.7774 |
1.7320 |
1.7890 |
-0.0116 |
-0.67% |
| 2025-10-21 |
000297 |
鹏华可转债债券A |
1.7320 |
1.7890 |
1.7002 |
1.7572 |
0.0318 |
1.87% |
| 2025-10-20 |
000297 |
鹏华可转债债券A |
1.7002 |
1.7572 |
1.7013 |
1.7583 |
-0.0011 |
-0.06% |
| 2025-10-17 |
000297 |
鹏华可转债债券A |
1.7013 |
1.7583 |
1.7363 |
1.7933 |
-0.0350 |
-2.02% |
| 2025-10-16 |
000297 |
鹏华可转债债券A |
1.7363 |
1.7933 |
1.7634 |
1.8204 |
-0.0271 |
-1.54% |
| 2025-10-15 |
000297 |
鹏华可转债债券A |
1.7634 |
1.8204 |
1.7439 |
1.8009 |
0.0195 |
1.12% |
| 2025-10-14 |
000297 |
鹏华可转债债券A |
1.7439 |
1.8009 |
1.7849 |
1.8419 |
-0.0410 |
-2.30% |
| 2025-10-13 |
000297 |
鹏华可转债债券A |
1.7849 |
1.8419 |
1.7867 |
1.8437 |
-0.0018 |
-0.10% |
| 2025-10-10 |
000297 |
鹏华可转债债券A |
1.7867 |
1.8437 |
1.8189 |
1.8759 |
-0.0322 |
-1.77% |
| 2025-10-09 |
000297 |
鹏华可转债债券A |
1.8189 |
1.8759 |
1.8042 |
1.8612 |
0.0147 |
0.81% |
| 2025-09-30 |
000297 |
鹏华可转债债券A |
1.8042 |
1.8612 |
1.7748 |
1.8318 |
0.0294 |
1.66% |
| 2025-09-29 |
000297 |
鹏华可转债债券A |
1.7748 |
1.8318 |
1.7467 |
1.8037 |
0.0281 |
1.61% |
| 2025-09-26 |
000297 |
鹏华可转债债券A |
1.7467 |
1.8037 |
1.7632 |
1.8202 |
-0.0165 |
-0.94% |
| 2025-09-25 |
000297 |
鹏华可转债债券A |
1.7632 |
1.8202 |
1.7515 |
1.8085 |
0.0117 |
0.67% |
| 2025-09-24 |
000297 |
鹏华可转债债券A |
1.7515 |
1.8085 |
1.7192 |
1.7762 |
0.0323 |
1.88% |
| 2025-09-23 |
000297 |
鹏华可转债债券A |
1.7192 |
1.7762 |
1.7245 |
1.7815 |
-0.0053 |
-0.31% |
| 2025-09-22 |
000297 |
鹏华可转债债券A |
1.7245 |
1.7815 |
1.7223 |
1.7793 |
0.0022 |
0.13% |
| 2025-09-19 |
000297 |
鹏华可转债债券A |
1.7223 |
1.7793 |
1.7326 |
1.7896 |
-0.0103 |
-0.59% |
| 2025-09-18 |
000297 |
鹏华可转债债券A |
1.7326 |
1.7896 |
1.7524 |
1.8094 |
-0.0198 |
-1.13% |
