摩根成长动力混合A(上投成长)基金净值查询(000073)
今天最新净值
2.8660
-0.0438 -1.53%
2026-09-15
盘中实时估值(仅供参考)
2.5972
0.0330 1.2889%
2026-03-24 15:39:58
- 累计净值：2.8660
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.2484亿
- 最近资产：2.23亿元
- 基金公司：
- 基金经理：杨景喻 叶敏
近一年,摩根成长动力混合A(000073)基金累计收益率22.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
000073 |
摩根成长动力混合A |
2.8529 |
2.8529 |
2.8660 |
2.8660 |
-0.0131 |
-0.46% |
| 2026-09-14 |
000073 |
摩根成长动力混合A |
2.8660 |
2.8660 |
2.9098 |
2.9098 |
-0.0438 |
-1.53% |
| 2026-09-11 |
000073 |
摩根成长动力混合A |
2.9098 |
2.9098 |
2.9236 |
2.9236 |
-0.0138 |
-0.47% |
| 2026-09-10 |
000073 |
摩根成长动力混合A |
2.9236 |
2.9236 |
2.9468 |
2.9468 |
-0.0232 |
-0.79% |
| 2026-09-09 |
000073 |
摩根成长动力混合A |
2.9468 |
2.9468 |
2.9261 |
2.9261 |
0.0207 |
0.71% |
| 2026-09-08 |
000073 |
摩根成长动力混合A |
2.9261 |
2.9261 |
2.9335 |
2.9335 |
-0.0074 |
-0.25% |
| 2026-09-07 |
000073 |
摩根成长动力混合A |
2.9335 |
2.9335 |
2.8494 |
2.8494 |
0.0841 |
2.95% |
| 2026-09-04 |
000073 |
摩根成长动力混合A |
2.8494 |
2.8494 |
2.8697 |
2.8697 |
-0.0203 |
-0.71% |
| 2026-09-03 |
000073 |
摩根成长动力混合A |
2.8697 |
2.8697 |
2.8659 |
2.8659 |
0.0038 |
0.13% |
| 2026-09-02 |
000073 |
摩根成长动力混合A |
2.8659 |
2.8659 |
2.9299 |
2.9299 |
-0.0640 |
-2.23% |
|
|
| 2026-09-01 |
000073 |
摩根成长动力混合A |
2.9299 |
2.9299 |
2.9699 |
2.9699 |
-0.0400 |
-1.35% |
| 2026-08-31 |
000073 |
摩根成长动力混合A |
2.9699 |
2.9699 |
2.9603 |
2.9603 |
0.0096 |
0.32% |
| 2026-08-28 |
000073 |
摩根成长动力混合A |
2.9603 |
2.9603 |
2.9948 |
2.9948 |
-0.0345 |
-1.15% |
| 2026-08-27 |
000073 |
摩根成长动力混合A |
2.9948 |
2.9948 |
2.9649 |
2.9649 |
0.0299 |
1.01% |
| 2026-08-26 |
000073 |
摩根成长动力混合A |
2.9649 |
2.9649 |
2.9385 |
2.9385 |
0.0264 |
0.90% |
| 2026-08-25 |
000073 |
摩根成长动力混合A |
2.9385 |
2.9385 |
2.9603 |
2.9603 |
-0.0218 |
-0.74% |
| 2026-08-24 |
000073 |
摩根成长动力混合A |
2.9603 |
2.9603 |
3.0554 |
3.0554 |
-0.0951 |
-3.11% |
| 2026-08-21 |
000073 |
摩根成长动力混合A |
3.0554 |
3.0554 |
2.9960 |
2.9960 |
0.0594 |
1.98% |
| 2026-08-20 |
000073 |
摩根成长动力混合A |
2.9960 |
2.9960 |
2.9661 |
2.9661 |
0.0299 |
1.01% |
| 2026-08-19 |
000073 |
摩根成长动力混合A |
2.9661 |
2.9661 |
3.1272 |
3.1272 |
-0.1611 |
-5.15% |
| 2026-08-18 |
000073 |
摩根成长动力混合A |
3.1272 |
3.1272 |
3.1637 |
3.1637 |
-0.0365 |
-1.17% |
| 2026-08-17 |
000073 |
摩根成长动力混合A |
3.1637 |
3.1637 |
3.0457 |
3.0457 |
0.1180 |
3.87% |
| 2026-08-14 |
000073 |
摩根成长动力混合A |
3.0457 |
3.0457 |
3.0069 |
3.0069 |
0.0388 |
1.29% |
| 2026-08-13 |
000073 |
摩根成长动力混合A |
3.0069 |
3.0069 |
3.0372 |
3.0372 |
-0.0303 |
-1.00% |
| 2026-08-12 |
000073 |
摩根成长动力混合A |
3.0372 |
3.0372 |
2.9826 |
2.9826 |
0.0546 |
1.83% |
|
|
| 2026-08-11 |
000073 |
摩根成长动力混合A |
2.9826 |
2.9826 |
2.9987 |
2.9987 |
-0.0161 |
-0.54% |
| 2026-08-10 |
000073 |
摩根成长动力混合A |
2.9987 |
2.9987 |
3.0398 |
3.0398 |
-0.0411 |
-1.37% |
| 2026-08-07 |
000073 |
摩根成长动力混合A |
3.0398 |
3.0398 |
2.9774 |
2.9774 |
0.0624 |
2.10% |
| 2026-08-06 |
000073 |
摩根成长动力混合A |
2.9774 |
2.9774 |
2.9828 |
2.9828 |
-0.0054 |
-0.18% |
| 2026-08-05 |
000073 |
摩根成长动力混合A |
2.9828 |
2.9828 |
2.9365 |
2.9365 |
0.0463 |
1.58% |
| 2026-08-04 |
000073 |
摩根成长动力混合A |
2.9365 |
2.9365 |
2.8029 |
2.8029 |
0.1336 |
4.77% |
| 2026-08-03 |
000073 |
摩根成长动力混合A |
2.8029 |
2.8029 |
2.8211 |
2.8211 |
-0.0182 |
-0.65% |
| 2026-07-31 |
000073 |
摩根成长动力混合A |
2.8211 |
2.8211 |
2.7624 |
2.7624 |
0.0587 |
2.12% |
| 2026-07-30 |
000073 |
摩根成长动力混合A |
2.7624 |
2.7624 |
2.8933 |
2.8933 |
-0.1309 |
-4.52% |
| 2026-07-29 |
000073 |
摩根成长动力混合A |
2.8933 |
2.8933 |
2.8288 |
2.8288 |
0.0645 |
2.28% |
| 2026-07-28 |
000073 |
摩根成长动力混合A |
2.8288 |
2.8288 |
3.0422 |
3.0422 |
-0.2134 |
-7.54% |
| 2026-07-27 |
000073 |
摩根成长动力混合A |
3.0422 |
3.0422 |
2.9435 |
2.9435 |
0.0987 |
3.35% |
| 2026-07-24 |
000073 |
摩根成长动力混合A |
2.9435 |
2.9435 |
3.0270 |
3.0270 |
-0.0835 |
-2.76% |
| 2026-07-23 |
000073 |
摩根成长动力混合A |
3.0270 |
3.0270 |
2.9924 |
2.9924 |
0.0346 |
1.16% |
| 2026-07-22 |
000073 |
摩根成长动力混合A |
2.9924 |
2.9924 |
3.0660 |
3.0660 |
-0.0736 |
-2.40% |
| 2026-07-21 |
000073 |
摩根成长动力混合A |
3.0660 |
3.0660 |
2.9165 |
2.9165 |
0.1495 |
5.13% |
| 2026-07-20 |
000073 |
摩根成长动力混合A |
2.9165 |
2.9165 |
2.9099 |
2.9099 |
0.0066 |
0.23% |
| 2026-07-17 |
000073 |
摩根成长动力混合A |
2.9099 |
2.9099 |
3.1073 |
3.1073 |
-0.1974 |
-6.35% |
| 2026-07-16 |
000073 |
摩根成长动力混合A |
3.1073 |
3.1073 |
3.1499 |
3.1499 |
-0.0426 |
-1.35% |
| 2026-07-15 |
000073 |
摩根成长动力混合A |
3.1499 |
3.1499 |
3.2084 |
3.2084 |
-0.0585 |
-1.82% |
| 2026-07-14 |
000073 |
摩根成长动力混合A |
3.2084 |
3.2084 |
3.0624 |
3.0624 |
0.1460 |
4.77% |
| 2026-07-13 |
000073 |
摩根成长动力混合A |
3.0624 |
3.0624 |
3.1153 |
3.1153 |
-0.0529 |
-1.70% |
| 2026-07-10 |
000073 |
摩根成长动力混合A |
3.1153 |
3.1153 |
3.2404 |
3.2404 |
-0.1251 |
-3.86% |
| 2026-07-09 |
000073 |
摩根成长动力混合A |
3.2404 |
3.2404 |
3.1629 |
3.1629 |
0.0775 |
2.45% |
| 2026-07-08 |
000073 |
摩根成长动力混合A |
3.1629 |
3.1629 |
3.2429 |
3.2429 |
-0.0800 |
-2.47% |
| 2026-07-07 |
000073 |
摩根成长动力混合A |
3.2429 |
3.2429 |
3.2502 |
3.2502 |
-0.0073 |
-0.22% |
| 2026-07-06 |
000073 |
摩根成长动力混合A |
3.2502 |
3.2502 |
3.2973 |
3.2973 |
-0.0471 |
-1.43% |
| 2026-07-03 |
000073 |
摩根成长动力混合A |
3.2973 |
3.2973 |
3.2567 |
3.2567 |
0.0406 |
1.25% |
| 2026-07-02 |
000073 |
摩根成长动力混合A |
3.2567 |
3.2567 |
3.4361 |
3.4361 |
-0.1794 |
-5.22% |
| 2026-07-01 |
000073 |
摩根成长动力混合A |
3.4361 |
3.4361 |
3.5164 |
3.5164 |
-0.0803 |
-2.28% |
| 2026-06-30 |
000073 |
摩根成长动力混合A |
3.5164 |
3.5164 |
3.4029 |
3.4029 |
0.1135 |
3.34% |
| 2026-06-29 |
000073 |
摩根成长动力混合A |
3.4029 |
3.4029 |
3.3853 |
3.3853 |
0.0176 |
0.52% |
| 2026-06-26 |
000073 |
摩根成长动力混合A |
3.3853 |
3.3853 |
3.5370 |
3.5370 |
-0.1517 |
-4.48% |
| 2026-06-25 |
000073 |
摩根成长动力混合A |
3.5370 |
3.5370 |
3.4441 |
3.4441 |
0.0929 |
2.70% |
| 2026-06-24 |
000073 |
摩根成长动力混合A |
3.4441 |
3.4441 |
3.3850 |
3.3850 |
0.0591 |
1.75% |
| 2026-06-23 |
000073 |
摩根成长动力混合A |
3.3850 |
3.3850 |
3.5431 |
3.5431 |
-0.1581 |
-4.67% |
| 2026-06-22 |
000073 |
摩根成长动力混合A |
3.5431 |
3.5431 |
3.5005 |
3.5005 |
0.0426 |
1.22% |
| 2026-06-18 |
000073 |
摩根成长动力混合A |
3.5005 |
3.5005 |
3.4402 |
3.4402 |
0.0603 |
1.75% |
| 2026-06-17 |
000073 |
摩根成长动力混合A |
3.4402 |
3.4402 |
3.3975 |
3.3975 |
0.0427 |
1.26% |
| 2026-06-16 |
000073 |
摩根成长动力混合A |
3.3975 |
3.3975 |
3.4076 |
3.4076 |
-0.0101 |
-0.30% |
| 2026-06-15 |
000073 |
摩根成长动力混合A |
3.4076 |
3.4076 |
3.2662 |
3.2662 |
0.1414 |
4.33% |
| 2026-06-12 |
000073 |
摩根成长动力混合A |
3.2662 |
3.2662 |
3.2176 |
3.2176 |
0.0486 |
1.51% |
| 2026-06-11 |
000073 |
摩根成长动力混合A |
3.2176 |
3.2176 |
3.2429 |
3.2429 |
-0.0253 |
-0.78% |
| 2026-06-10 |
000073 |
摩根成长动力混合A |
3.2429 |
3.2429 |
3.3229 |
3.3229 |
-0.0800 |
-2.41% |
| 2026-06-09 |
000073 |
摩根成长动力混合A |
3.3229 |
3.3229 |
3.2082 |
3.2082 |
0.1147 |
3.58% |
| 2026-06-08 |
000073 |
摩根成长动力混合A |
3.2082 |
3.2082 |
3.2895 |
3.2895 |
-0.0813 |
-2.47% |
| 2026-06-05 |
000073 |
摩根成长动力混合A |
3.2895 |
3.2895 |
3.3903 |
3.3903 |
-0.1008 |
-2.97% |
| 2026-06-04 |
000073 |
摩根成长动力混合A |
3.3903 |
3.3903 |
3.4179 |
3.4179 |
-0.0276 |
-0.81% |
| 2026-06-03 |
000073 |
摩根成长动力混合A |
3.4179 |
3.4179 |
3.3869 |
3.3869 |
0.0310 |
0.92% |
| 2026-06-02 |
000073 |
摩根成长动力混合A |
3.3869 |
3.3869 |
3.3068 |
3.3068 |
0.0801 |
2.42% |
| 2026-06-01 |
000073 |
摩根成长动力混合A |
3.3068 |
3.3068 |
3.3498 |
3.3498 |
-0.0430 |
-1.28% |
| 2026-05-29 |
000073 |
摩根成长动力混合A |
3.3498 |
3.3498 |
3.4141 |
3.4141 |
-0.0643 |
-1.88% |
| 2026-05-28 |
000073 |
摩根成长动力混合A |
3.4141 |
3.4141 |
3.3867 |
3.3867 |
0.0274 |
0.81% |
| 2026-05-27 |
000073 |
摩根成长动力混合A |
3.3867 |
3.3867 |
3.3984 |
3.3984 |
-0.0117 |
-0.34% |
| 2026-05-26 |
000073 |
摩根成长动力混合A |
3.3984 |
3.3984 |
3.3418 |
3.3418 |
0.0566 |
1.69% |
| 2026-05-25 |
000073 |
摩根成长动力混合A |
3.3418 |
3.3418 |
3.2764 |
3.2764 |
0.0654 |
2.00% |
| 2026-05-22 |
000073 |
摩根成长动力混合A |
3.2764 |
3.2764 |
3.1858 |
3.1858 |
0.0906 |
2.84% |
| 2026-05-21 |
000073 |
摩根成长动力混合A |
3.1858 |
3.1858 |
3.2411 |
3.2411 |
-0.0553 |
-1.71% |
| 2026-05-20 |
000073 |
摩根成长动力混合A |
3.2411 |
3.2411 |
3.1931 |
3.1931 |
0.0480 |
1.50% |
| 2026-05-19 |
000073 |
摩根成长动力混合A |
3.1931 |
3.1931 |
3.1934 |
3.1934 |
-0.0003 |
-0.01% |
| 2026-05-18 |
000073 |
摩根成长动力混合A |
3.1934 |
3.1934 |
3.2012 |
3.2012 |
-0.0078 |
-0.24% |
| 2026-05-15 |
000073 |
摩根成长动力混合A |
3.2012 |
3.2012 |
3.2725 |
3.2725 |
-0.0713 |
-2.18% |
| 2026-05-14 |
000073 |
摩根成长动力混合A |
3.2725 |
3.2725 |
3.3425 |
3.3425 |
-0.0700 |
-2.09% |
| 2026-05-13 |
000073 |
摩根成长动力混合A |
3.3425 |
3.3425 |
3.2928 |
3.2928 |
0.0497 |
1.51% |
| 2026-05-12 |
000073 |
摩根成长动力混合A |
3.2928 |
3.2928 |
3.2569 |
3.2569 |
0.0359 |
1.10% |
| 2026-05-11 |
000073 |
摩根成长动力混合A |
3.2569 |
3.2569 |
3.2013 |
3.2013 |
0.0556 |
1.74% |
| 2026-05-08 |
000073 |
摩根成长动力混合A |
3.2013 |
3.2013 |
3.2623 |
3.2623 |
-0.0610 |
-1.91% |
| 2026-04-30 |
000073 |
摩根成长动力混合A |
3.1578 |
3.1578 |
3.1351 |
3.1351 |
0.0227 |
0.72% |
| 2026-04-29 |
000073 |
摩根成长动力混合A |
3.1351 |
3.1351 |
3.0064 |
3.0064 |
0.1287 |
4.28% |
| 2026-04-28 |
000073 |
摩根成长动力混合A |
3.0064 |
3.0064 |
3.0391 |
3.0391 |
-0.0327 |
-1.08% |
| 2026-04-27 |
000073 |
摩根成长动力混合A |
3.0391 |
3.0391 |
3.0664 |
3.0664 |
-0.0273 |
-0.89% |
| 2026-04-24 |
000073 |
摩根成长动力混合A |
3.0664 |
3.0664 |
3.0574 |
3.0574 |
0.0090 |
0.29% |
| 2026-04-23 |
000073 |
摩根成长动力混合A |
3.0574 |
3.0574 |
3.0866 |
3.0866 |
-0.0292 |
-0.95% |
| 2026-04-22 |
000073 |
摩根成长动力混合A |
3.0866 |
3.0866 |
3.0415 |
3.0415 |
0.0451 |
1.48% |
| 2026-04-21 |
000073 |
摩根成长动力混合A |
3.0415 |
3.0415 |
3.0292 |
3.0292 |
0.0123 |
0.41% |
| 2026-04-20 |
000073 |
摩根成长动力混合A |
3.0292 |
3.0292 |
3.0208 |
3.0208 |
0.0084 |
0.28% |
| 2026-04-17 |
000073 |
摩根成长动力混合A |
3.0208 |
3.0208 |
2.9798 |
2.9798 |
0.0410 |
1.38% |
| 2026-04-16 |
000073 |
摩根成长动力混合A |
2.9798 |
2.9798 |
2.8693 |
2.8693 |
0.1105 |
3.85% |
| 2026-04-15 |
000073 |
摩根成长动力混合A |
2.8693 |
2.8693 |
2.8984 |
2.8984 |
-0.0291 |
-1.00% |
| 2026-04-14 |
000073 |
摩根成长动力混合A |
2.8984 |
2.8984 |
2.8399 |
2.8399 |
0.0585 |
2.06% |
| 2026-04-13 |
000073 |
摩根成长动力混合A |
2.8399 |
2.8399 |
2.7913 |
2.7913 |
0.0486 |
1.74% |
| 2026-04-10 |
000073 |
摩根成长动力混合A |
2.7913 |
2.7913 |
2.6970 |
2.6970 |
0.0943 |
3.50% |
| 2026-04-09 |
000073 |
摩根成长动力混合A |
2.6970 |
2.6970 |
2.6911 |
2.6911 |
0.0059 |
0.22% |
| 2026-04-08 |
000073 |
摩根成长动力混合A |
2.6911 |
2.6911 |
2.5722 |
2.5722 |
0.1189 |
4.62% |
| 2026-04-07 |
000073 |
摩根成长动力混合A |
2.5722 |
2.5722 |
2.5739 |
2.5739 |
-0.0017 |
-0.07% |
| 2026-04-03 |
000073 |
摩根成长动力混合A |
2.5739 |
2.5739 |
2.5876 |
2.5876 |
-0.0137 |
-0.53% |
| 2026-04-02 |
000073 |
摩根成长动力混合A |
2.5876 |
2.5876 |
2.6274 |
2.6274 |
-0.0398 |
-1.51% |
| 2026-04-01 |
000073 |
摩根成长动力混合A |
2.6274 |
2.6274 |
2.5580 |
2.5580 |
0.0694 |
2.71% |
| 2026-03-31 |
000073 |
摩根成长动力混合A |
2.5580 |
2.5580 |
2.6090 |
2.6090 |
-0.0510 |
-1.95% |
| 2026-03-30 |
000073 |
摩根成长动力混合A |
2.6090 |
2.6090 |
2.6230 |
2.6230 |
-0.0140 |
-0.53% |
| 2026-03-27 |
000073 |
摩根成长动力混合A |
2.6230 |
2.6230 |
2.5785 |
2.5785 |
0.0445 |
1.73% |
| 2026-03-26 |
000073 |
摩根成长动力混合A |
2.5785 |
2.5785 |
2.6120 |
2.6120 |
-0.0335 |
-1.28% |
| 2026-03-25 |
000073 |
摩根成长动力混合A |
2.6120 |
2.6120 |
2.5633 |
2.5633 |
0.0487 |
1.90% |
| 2026-03-24 |
000073 |
摩根成长动力混合A |
2.5633 |
2.5633 |
2.4985 |
2.4985 |
0.0648 |
2.59% |
| 2026-03-23 |
000073 |
摩根成长动力混合A |
2.4985 |
2.4985 |
2.5638 |
2.5638 |
-0.0653 |
-2.55% |
| 2026-03-20 |
000073 |
摩根成长动力混合A |
2.5638 |
2.5638 |
2.5319 |
2.5319 |
0.0319 |
1.26% |
| 2026-03-19 |
000073 |
摩根成长动力混合A |
2.5319 |
2.5319 |
2.6050 |
2.6050 |
-0.0731 |
-2.81% |
| 2026-03-18 |
000073 |
摩根成长动力混合A |
2.6050 |
2.6050 |
2.5642 |
2.5642 |
0.0408 |
1.59% |
| 2026-03-17 |
000073 |
摩根成长动力混合A |
2.5642 |
2.5642 |
2.5985 |
2.5985 |
-0.0343 |
-1.32% |
| 2026-03-16 |
000073 |
摩根成长动力混合A |
2.5985 |
2.5985 |
2.5950 |
2.5950 |
0.0035 |
0.13% |
| 2026-03-13 |
000073 |
摩根成长动力混合A |
2.5950 |
2.5950 |
2.6087 |
2.6087 |
-0.0137 |
-0.53% |
| 2026-03-12 |
000073 |
摩根成长动力混合A |
2.6087 |
2.6087 |
2.6415 |
2.6415 |
-0.0328 |
-1.24% |
| 2026-03-11 |
000073 |
摩根成长动力混合A |
2.6415 |
2.6415 |
2.6318 |
2.6318 |
0.0097 |
0.37% |
| 2026-03-10 |
000073 |
摩根成长动力混合A |
2.6318 |
2.6318 |
2.5581 |
2.5581 |
0.0737 |
2.88% |
| 2026-03-09 |
000073 |
摩根成长动力混合A |
2.5581 |
2.5581 |
2.5998 |
2.5998 |
-0.0417 |
-1.60% |
| 2026-03-06 |
000073 |
摩根成长动力混合A |
2.5998 |
2.5998 |
2.6122 |
2.6122 |
-0.0124 |
-0.47% |
| 2026-03-05 |
000073 |
摩根成长动力混合A |
2.6122 |
2.6122 |
2.5762 |
2.5762 |
0.0360 |
1.40% |
| 2026-03-04 |
000073 |
摩根成长动力混合A |
2.5762 |
2.5762 |
2.6133 |
2.6133 |
-0.0371 |
-1.42% |
| 2026-03-03 |
000073 |
摩根成长动力混合A |
2.6133 |
2.6133 |
2.6689 |
2.6689 |
-0.0556 |
-2.08% |
| 2026-03-02 |
000073 |
摩根成长动力混合A |
2.6689 |
2.6689 |
2.6250 |
2.6250 |
0.0439 |
1.67% |
| 2026-02-27 |
000073 |
摩根成长动力混合A |
2.6250 |
2.6250 |
2.6576 |
2.6576 |
-0.0326 |
-1.24% |
| 2026-02-26 |
000073 |
摩根成长动力混合A |
2.6576 |
2.6576 |
2.6703 |
2.6703 |
-0.0127 |
-0.48% |
| 2026-02-25 |
000073 |
摩根成长动力混合A |
2.6703 |
2.6703 |
2.6311 |
2.6311 |
0.0392 |
1.49% |
| 2026-02-24 |
000073 |
摩根成长动力混合A |
2.6311 |
2.6311 |
2.5902 |
2.5902 |
0.0409 |
1.58% |
| 2026-02-13 |
000073 |
摩根成长动力混合A |
2.5902 |
2.5902 |
2.6428 |
2.6428 |
-0.0526 |
-1.99% |
| 2026-02-12 |
000073 |
摩根成长动力混合A |
2.6428 |
2.6428 |
2.6204 |
2.6204 |
0.0224 |
0.85% |
| 2026-02-11 |
000073 |
摩根成长动力混合A |
2.6204 |
2.6204 |
2.6264 |
2.6264 |
-0.0060 |
-0.23% |
| 2026-02-10 |
000073 |
摩根成长动力混合A |
2.6264 |
2.6264 |
2.6187 |
2.6187 |
0.0077 |
0.29% |
| 2026-02-09 |
000073 |
摩根成长动力混合A |
2.6187 |
2.6187 |
2.5563 |
2.5563 |
0.0624 |
2.44% |
| 2026-02-06 |
000073 |
摩根成长动力混合A |
2.5563 |
2.5563 |
2.5762 |
2.5762 |
-0.0199 |
-0.77% |
| 2026-02-05 |
000073 |
摩根成长动力混合A |
2.5762 |
2.5762 |
2.6351 |
2.6351 |
-0.0589 |
-2.24% |
| 2026-02-04 |
000073 |
摩根成长动力混合A |
2.6351 |
2.6351 |
2.6353 |
2.6353 |
-0.0002 |
-0.01% |
| 2026-02-03 |
000073 |
摩根成长动力混合A |
2.6353 |
2.6353 |
2.5846 |
2.5846 |
0.0507 |
1.96% |
| 2026-02-02 |
000073 |
摩根成长动力混合A |
2.5846 |
2.5846 |
2.6634 |
2.6634 |
-0.0788 |
-2.96% |
| 2026-01-30 |
000073 |
摩根成长动力混合A |
2.6634 |
2.6634 |
2.6995 |
2.6995 |
-0.0361 |
-1.34% |
| 2026-01-29 |
000073 |
摩根成长动力混合A |
2.6995 |
2.6995 |
2.7167 |
2.7167 |
-0.0172 |
-0.63% |
| 2026-01-28 |
000073 |
摩根成长动力混合A |
2.7167 |
2.7167 |
2.6845 |
2.6845 |
0.0322 |
1.20% |
| 2026-01-27 |
000073 |
摩根成长动力混合A |
2.6845 |
2.6845 |
2.6585 |
2.6585 |
0.0260 |
0.98% |
| 2026-01-26 |
000073 |
摩根成长动力混合A |
2.6585 |
2.6585 |
2.6369 |
2.6369 |
0.0216 |
0.82% |
| 2026-01-23 |
000073 |
摩根成长动力混合A |
2.6369 |
2.6369 |
2.6532 |
2.6532 |
-0.0163 |
-0.61% |
| 2026-01-22 |
000073 |
摩根成长动力混合A |
2.6532 |
2.6532 |
2.6455 |
2.6455 |
0.0077 |
0.29% |
| 2026-01-21 |
000073 |
摩根成长动力混合A |
2.6455 |
2.6455 |
2.6033 |
2.6033 |
0.0422 |
1.62% |
| 2026-01-20 |
000073 |
摩根成长动力混合A |
2.6033 |
2.6033 |
2.6538 |
2.6538 |
-0.0505 |
-1.90% |
| 2026-01-19 |
000073 |
摩根成长动力混合A |
2.6538 |
2.6538 |
2.6503 |
2.6503 |
0.0035 |
0.13% |
| 2026-01-16 |
000073 |
摩根成长动力混合A |
2.6503 |
2.6503 |
2.6430 |
2.6430 |
0.0073 |
0.28% |
| 2026-01-15 |
000073 |
摩根成长动力混合A |
2.6430 |
2.6430 |
2.6086 |
2.6086 |
0.0344 |
1.32% |
| 2026-01-14 |
000073 |
摩根成长动力混合A |
2.6086 |
2.6086 |
2.6008 |
2.6008 |
0.0078 |
0.30% |
| 2026-01-13 |
000073 |
摩根成长动力混合A |
2.6008 |
2.6008 |
2.6188 |
2.6188 |
-0.0180 |
-0.69% |
| 2026-01-12 |
000073 |
摩根成长动力混合A |
2.6188 |
2.6188 |
2.6333 |
2.6333 |
-0.0145 |
-0.55% |
| 2026-01-09 |
000073 |
摩根成长动力混合A |
2.6333 |
2.6333 |
2.6114 |
2.6114 |
0.0219 |
0.84% |
| 2026-01-08 |
000073 |
摩根成长动力混合A |
2.6114 |
2.6114 |
2.6563 |
2.6563 |
-0.0449 |
-1.72% |
| 2026-01-07 |
000073 |
摩根成长动力混合A |
2.6563 |
2.6563 |
2.6377 |
2.6377 |
0.0186 |
0.71% |
| 2026-01-06 |
000073 |
摩根成长动力混合A |
2.6377 |
2.6377 |
2.6235 |
2.6235 |
0.0142 |
0.54% |
| 2026-01-05 |
000073 |
摩根成长动力混合A |
2.6235 |
2.6235 |
2.5722 |
2.5722 |
0.0513 |
1.99% |
| 2025-12-31 |
000073 |
摩根成长动力混合A |
2.5722 |
2.5722 |
2.5955 |
2.5955 |
-0.0233 |
-0.90% |
| 2025-12-30 |
000073 |
摩根成长动力混合A |
2.5955 |
2.5955 |
2.5698 |
2.5698 |
0.0257 |
1.00% |
| 2025-12-29 |
000073 |
摩根成长动力混合A |
2.5698 |
2.5698 |
2.6110 |
2.6110 |
-0.0412 |
-1.58% |
| 2025-12-26 |
000073 |
摩根成长动力混合A |
2.6110 |
2.6110 |
2.5823 |
2.5823 |
0.0287 |
1.11% |
| 2025-12-25 |
000073 |
摩根成长动力混合A |
2.5823 |
2.5823 |
2.5826 |
2.5826 |
-0.0003 |
-0.01% |
| 2025-12-24 |
000073 |
摩根成长动力混合A |
2.5826 |
2.5826 |
2.5699 |
2.5699 |
0.0127 |
0.49% |
| 2025-12-23 |
000073 |
摩根成长动力混合A |
2.5699 |
2.5699 |
2.5586 |
2.5586 |
0.0113 |
0.44% |
| 2025-12-22 |
000073 |
摩根成长动力混合A |
2.5586 |
2.5586 |
2.5063 |
2.5063 |
0.0523 |
2.09% |
| 2025-12-19 |
000073 |
摩根成长动力混合A |
2.5063 |
2.5063 |
2.4771 |
2.4771 |
0.0292 |
1.18% |
| 2025-12-18 |
000073 |
摩根成长动力混合A |
2.4771 |
2.4771 |
2.5315 |
2.5315 |
-0.0544 |
-2.15% |
| 2025-12-17 |
000073 |
摩根成长动力混合A |
2.5315 |
2.5315 |
2.4463 |
2.4463 |
0.0852 |
3.48% |
| 2025-12-16 |
000073 |
摩根成长动力混合A |
2.4463 |
2.4463 |
2.4912 |
2.4912 |
-0.0449 |
-1.80% |
| 2025-12-15 |
000073 |
摩根成长动力混合A |
2.4912 |
2.4912 |
2.5365 |
2.5365 |
-0.0453 |
-1.79% |
| 2025-12-12 |
000073 |
摩根成长动力混合A |
2.5365 |
2.5365 |
2.5084 |
2.5084 |
0.0281 |
1.12% |
| 2025-12-11 |
000073 |
摩根成长动力混合A |
2.5084 |
2.5084 |
2.5384 |
2.5384 |
-0.0300 |
-1.18% |
| 2025-12-10 |
000073 |
摩根成长动力混合A |
2.5384 |
2.5384 |
2.5156 |
2.5156 |
0.0228 |
0.91% |
| 2025-12-09 |
000073 |
摩根成长动力混合A |
2.5156 |
2.5156 |
2.5154 |
2.5154 |
0.0002 |
0.01% |
| 2025-12-08 |
000073 |
摩根成长动力混合A |
2.5154 |
2.5154 |
2.4745 |
2.4745 |
0.0409 |
1.65% |
| 2025-12-05 |
000073 |
摩根成长动力混合A |
2.4745 |
2.4745 |
2.4579 |
2.4579 |
0.0166 |
0.68% |
| 2025-12-04 |
000073 |
摩根成长动力混合A |
2.4579 |
2.4579 |
2.4236 |
2.4236 |
0.0343 |
1.42% |
| 2025-12-03 |
000073 |
摩根成长动力混合A |
2.4236 |
2.4236 |
2.4215 |
2.4215 |
0.0021 |
0.09% |
| 2025-12-02 |
000073 |
摩根成长动力混合A |
2.4215 |
2.4215 |
2.4342 |
2.4342 |
-0.0127 |
-0.52% |
| 2025-12-01 |
000073 |
摩根成长动力混合A |
2.4342 |
2.4342 |
2.3890 |
2.3890 |
0.0452 |
1.89% |
| 2025-11-28 |
000073 |
摩根成长动力混合A |
2.3890 |
2.3890 |
2.3725 |
2.3725 |
0.0165 |
0.70% |
| 2025-11-27 |
000073 |
摩根成长动力混合A |
2.3725 |
2.3725 |
2.3809 |
2.3809 |
-0.0084 |
-0.35% |
| 2025-11-26 |
000073 |
摩根成长动力混合A |
2.3809 |
2.3809 |
2.3206 |
2.3206 |
0.0603 |
2.60% |
| 2025-11-25 |
000073 |
摩根成长动力混合A |
2.3206 |
2.3206 |
2.2682 |
2.2682 |
0.0524 |
2.31% |
| 2025-11-24 |
000073 |
摩根成长动力混合A |
2.2682 |
2.2682 |
2.2658 |
2.2658 |
0.0024 |
0.11% |
| 2025-11-21 |
000073 |
摩根成长动力混合A |
2.2658 |
2.2658 |
2.3421 |
2.3421 |
-0.0763 |
-3.26% |
| 2025-11-20 |
000073 |
摩根成长动力混合A |
2.3421 |
2.3421 |
2.3460 |
2.3460 |
-0.0039 |
-0.17% |
| 2025-11-19 |
000073 |
摩根成长动力混合A |
2.3460 |
2.3460 |
2.3257 |
2.3257 |
0.0203 |
0.87% |
| 2025-11-18 |
000073 |
摩根成长动力混合A |
2.3257 |
2.3257 |
2.3444 |
2.3444 |
-0.0187 |
-0.80% |
| 2025-11-17 |
000073 |
摩根成长动力混合A |
2.3444 |
2.3444 |
2.3788 |
2.3788 |
-0.0344 |
-1.45% |
| 2025-11-14 |
000073 |
摩根成长动力混合A |
2.3788 |
2.3788 |
2.4216 |
2.4216 |
-0.0428 |
-1.77% |
| 2025-11-13 |
000073 |
摩根成长动力混合A |
2.4216 |
2.4216 |
2.3770 |
2.3770 |
0.0446 |
1.88% |
| 2025-11-12 |
000073 |
摩根成长动力混合A |
2.3770 |
2.3770 |
2.3610 |
2.3610 |
0.0160 |
0.68% |
| 2025-11-11 |
000073 |
摩根成长动力混合A |
2.3610 |
2.3610 |
2.3929 |
2.3929 |
-0.0319 |
-1.33% |
| 2025-11-10 |
000073 |
摩根成长动力混合A |
2.3929 |
2.3929 |
2.4130 |
2.4130 |
-0.0201 |
-0.83% |
| 2025-11-07 |
000073 |
摩根成长动力混合A |
2.4130 |
2.4130 |
2.4484 |
2.4484 |
-0.0354 |
-1.45% |
| 2025-11-06 |
000073 |
摩根成长动力混合A |
2.4484 |
2.4484 |
2.4024 |
2.4024 |
0.0460 |
1.91% |
| 2025-11-05 |
000073 |
摩根成长动力混合A |
2.4024 |
2.4024 |
2.3979 |
2.3979 |
0.0045 |
0.19% |
| 2025-11-04 |
000073 |
摩根成长动力混合A |
2.3979 |
2.3979 |
2.4348 |
2.4348 |
-0.0369 |
-1.52% |
| 2025-11-03 |
000073 |
摩根成长动力混合A |
2.4348 |
2.4348 |
2.4477 |
2.4477 |
-0.0129 |
-0.53% |
| 2025-10-31 |
000073 |
摩根成长动力混合A |
2.4477 |
2.4477 |
2.5160 |
2.5160 |
-0.0683 |
-2.71% |
| 2025-10-30 |
000073 |
摩根成长动力混合A |
2.5160 |
2.5160 |
2.5602 |
2.5602 |
-0.0442 |
-1.73% |
| 2025-10-29 |
000073 |
摩根成长动力混合A |
2.5602 |
2.5602 |
2.5390 |
2.5390 |
0.0212 |
0.83% |
| 2025-10-28 |
000073 |
摩根成长动力混合A |
2.5390 |
2.5390 |
2.5415 |
2.5415 |
-0.0025 |
-0.10% |
| 2025-10-27 |
000073 |
摩根成长动力混合A |
2.5415 |
2.5415 |
2.4693 |
2.4693 |
0.0722 |
2.92% |
| 2025-10-24 |
000073 |
摩根成长动力混合A |
2.4693 |
2.4693 |
2.3885 |
2.3885 |
0.0808 |
3.38% |
| 2025-10-23 |
000073 |
摩根成长动力混合A |
2.3885 |
2.3885 |
2.3998 |
2.3998 |
-0.0113 |
-0.47% |
| 2025-10-22 |
000073 |
摩根成长动力混合A |
2.3998 |
2.3998 |
2.4049 |
2.4049 |
-0.0051 |
-0.21% |
| 2025-10-21 |
000073 |
摩根成长动力混合A |
2.4049 |
2.4049 |
2.3265 |
2.3265 |
0.0784 |
3.37% |
| 2025-10-20 |
000073 |
摩根成长动力混合A |
2.3265 |
2.3265 |
2.2886 |
2.2886 |
0.0379 |
1.66% |
| 2025-10-17 |
000073 |
摩根成长动力混合A |
2.2886 |
2.2886 |
2.3359 |
2.3359 |
-0.0473 |
-2.02% |
| 2025-10-16 |
000073 |
摩根成长动力混合A |
2.3359 |
2.3359 |
2.3441 |
2.3441 |
-0.0082 |
-0.35% |
| 2025-10-15 |
000073 |
摩根成长动力混合A |
2.3441 |
2.3441 |
2.2920 |
2.2920 |
0.0521 |
2.27% |
| 2025-10-14 |
000073 |
摩根成长动力混合A |
2.2920 |
2.2920 |
2.3922 |
2.3922 |
-0.1002 |
-4.19% |
| 2025-10-13 |
000073 |
摩根成长动力混合A |
2.3922 |
2.3922 |
2.4277 |
2.4277 |
-0.0355 |
-1.46% |
| 2025-10-10 |
000073 |
摩根成长动力混合A |
2.4277 |
2.4277 |
2.5120 |
2.5120 |
-0.0843 |
-3.36% |
| 2025-10-09 |
000073 |
摩根成长动力混合A |
2.5120 |
2.5120 |
2.5025 |
2.5025 |
0.0095 |
0.38% |
| 2025-09-30 |
000073 |
摩根成长动力混合A |
2.5025 |
2.5025 |
2.4916 |
2.4916 |
0.0109 |
0.44% |
| 2025-09-29 |
000073 |
摩根成长动力混合A |
2.4916 |
2.4916 |
2.4457 |
2.4457 |
0.0459 |
1.88% |
| 2025-09-26 |
000073 |
摩根成长动力混合A |
2.4457 |
2.4457 |
2.4941 |
2.4941 |
-0.0484 |
-1.94% |
| 2025-09-25 |
000073 |
摩根成长动力混合A |
2.4941 |
2.4941 |
2.4335 |
2.4335 |
0.0606 |
2.49% |
| 2025-09-24 |
000073 |
摩根成长动力混合A |
2.4335 |
2.4335 |
2.3997 |
2.3997 |
0.0338 |
1.41% |
| 2025-09-23 |
000073 |
摩根成长动力混合A |
2.3997 |
2.3997 |
2.3769 |
2.3769 |
0.0228 |
0.96% |
| 2025-09-22 |
000073 |
摩根成长动力混合A |
2.3769 |
2.3769 |
2.3707 |
2.3707 |
0.0062 |
0.26% |
| 2025-09-19 |
000073 |
摩根成长动力混合A |
2.3707 |
2.3707 |
2.3611 |
2.3611 |
0.0096 |
0.41% |
| 2025-09-18 |
000073 |
摩根成长动力混合A |
2.3611 |
2.3611 |
2.3748 |
2.3748 |
-0.0137 |
-0.58% |
| 2025-09-17 |
000073 |
摩根成长动力混合A |
2.3748 |
2.3748 |
2.3364 |
2.3364 |
0.0384 |
1.64% |
