诺安双利债券发起A(诺安双利债)基金净值查询(320021)
今天最新净值
2.8220
-0.0020 -0.07%
2026-09-18
盘中实时估值(仅供参考)
2.8849
0.0019 0.0673%
2026-03-24 15:39:58
- 累计净值：2.8220
- 成立日期：2012-11-29
- 基金类型：债券型-混合二级
- 成立份额：13.959亿份
- 最近份额：3.8518亿
- 最近资产：5.22亿元
- 基金公司：诺安基金
- 基金经理：吕磊 潘飞
近半年,诺安双利债券发起A(320021)基金累计收益率-2.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
320021 |
诺安双利债券发起A |
2.8250 |
2.8250 |
2.8220 |
2.8220 |
0.0030 |
0.11% |
| 2026-09-17 |
320021 |
诺安双利债券发起A |
2.8220 |
2.8220 |
2.8240 |
2.8240 |
-0.0020 |
-0.07% |
| 2026-09-16 |
320021 |
诺安双利债券发起A |
2.8240 |
2.8240 |
2.8230 |
2.8230 |
0.0010 |
0.04% |
| 2026-09-15 |
320021 |
诺安双利债券发起A |
2.8230 |
2.8230 |
2.8240 |
2.8240 |
-0.0010 |
-0.04% |
| 2026-09-14 |
320021 |
诺安双利债券发起A |
2.8240 |
2.8240 |
2.8260 |
2.8260 |
-0.0020 |
-0.07% |
| 2026-09-11 |
320021 |
诺安双利债券发起A |
2.8260 |
2.8260 |
2.8350 |
2.8350 |
-0.0090 |
-0.32% |
| 2026-09-10 |
320021 |
诺安双利债券发起A |
2.8350 |
2.8350 |
2.8370 |
2.8370 |
-0.0020 |
-0.07% |
| 2026-09-09 |
320021 |
诺安双利债券发起A |
2.8370 |
2.8370 |
2.8340 |
2.8340 |
0.0030 |
0.11% |
| 2026-09-08 |
320021 |
诺安双利债券发起A |
2.8340 |
2.8340 |
2.8290 |
2.8290 |
0.0050 |
0.18% |
| 2026-09-07 |
320021 |
诺安双利债券发起A |
2.8290 |
2.8290 |
2.8350 |
2.8350 |
-0.0060 |
-0.21% |
|
|
| 2026-09-04 |
320021 |
诺安双利债券发起A |
2.8350 |
2.8350 |
2.8360 |
2.8360 |
-0.0010 |
-0.04% |
| 2026-09-03 |
320021 |
诺安双利债券发起A |
2.8360 |
2.8360 |
2.8320 |
2.8320 |
0.0040 |
0.14% |
| 2026-09-02 |
320021 |
诺安双利债券发起A |
2.8320 |
2.8320 |
2.8380 |
2.8380 |
-0.0060 |
-0.21% |
| 2026-09-01 |
320021 |
诺安双利债券发起A |
2.8380 |
2.8380 |
2.8380 |
2.8380 |
0.0000 |
0.00% |
| 2026-08-31 |
320021 |
诺安双利债券发起A |
2.8380 |
2.8380 |
2.8410 |
2.8410 |
-0.0030 |
-0.11% |
| 2026-08-28 |
320021 |
诺安双利债券发起A |
2.8410 |
2.8410 |
2.8390 |
2.8390 |
0.0020 |
0.07% |
| 2026-08-27 |
320021 |
诺安双利债券发起A |
2.8390 |
2.8390 |
2.8380 |
2.8380 |
0.0010 |
0.04% |
| 2026-08-26 |
320021 |
诺安双利债券发起A |
2.8380 |
2.8380 |
2.8290 |
2.8290 |
0.0090 |
0.32% |
| 2026-08-25 |
320021 |
诺安双利债券发起A |
2.8290 |
2.8290 |
2.8360 |
2.8360 |
-0.0070 |
-0.25% |
| 2026-08-24 |
320021 |
诺安双利债券发起A |
2.8360 |
2.8360 |
2.8370 |
2.8370 |
-0.0010 |
-0.04% |
| 2026-08-21 |
320021 |
诺安双利债券发起A |
2.8370 |
2.8370 |
2.8330 |
2.8330 |
0.0040 |
0.14% |
| 2026-08-20 |
320021 |
诺安双利债券发起A |
2.8330 |
2.8330 |
2.8300 |
2.8300 |
0.0030 |
0.11% |
| 2026-08-19 |
320021 |
诺安双利债券发起A |
2.8300 |
2.8300 |
2.8380 |
2.8380 |
-0.0080 |
-0.28% |
| 2026-08-18 |
320021 |
诺安双利债券发起A |
2.8380 |
2.8380 |
2.8380 |
2.8380 |
0.0000 |
0.00% |
| 2026-08-17 |
320021 |
诺安双利债券发起A |
2.8380 |
2.8380 |
2.8290 |
2.8290 |
0.0090 |
0.32% |
|
|
| 2026-08-14 |
320021 |
诺安双利债券发起A |
2.8290 |
2.8290 |
2.8280 |
2.8280 |
0.0010 |
0.04% |
| 2026-08-13 |
320021 |
诺安双利债券发起A |
2.8280 |
2.8280 |
2.8360 |
2.8360 |
-0.0080 |
-0.28% |
| 2026-08-12 |
320021 |
诺安双利债券发起A |
2.8360 |
2.8360 |
2.8360 |
2.8360 |
0.0000 |
0.00% |
| 2026-08-11 |
320021 |
诺安双利债券发起A |
2.8360 |
2.8360 |
2.8500 |
2.8500 |
-0.0140 |
-0.49% |
| 2026-08-10 |
320021 |
诺安双利债券发起A |
2.8500 |
2.8500 |
2.8490 |
2.8490 |
0.0010 |
0.04% |
| 2026-08-07 |
320021 |
诺安双利债券发起A |
2.8490 |
2.8490 |
2.8410 |
2.8410 |
0.0080 |
0.28% |
| 2026-08-06 |
320021 |
诺安双利债券发起A |
2.8410 |
2.8410 |
2.8420 |
2.8420 |
-0.0010 |
-0.04% |
| 2026-08-05 |
320021 |
诺安双利债券发起A |
2.8420 |
2.8420 |
2.8270 |
2.8270 |
0.0150 |
0.53% |
| 2026-08-04 |
320021 |
诺安双利债券发起A |
2.8270 |
2.8270 |
2.8290 |
2.8290 |
-0.0020 |
-0.07% |
| 2026-08-03 |
320021 |
诺安双利债券发起A |
2.8290 |
2.8290 |
2.8370 |
2.8370 |
-0.0080 |
-0.28% |
| 2026-07-31 |
320021 |
诺安双利债券发起A |
2.8370 |
2.8370 |
2.8330 |
2.8330 |
0.0040 |
0.14% |
| 2026-07-30 |
320021 |
诺安双利债券发起A |
2.8330 |
2.8330 |
2.8330 |
2.8330 |
0.0000 |
0.00% |
| 2026-07-29 |
320021 |
诺安双利债券发起A |
2.8330 |
2.8330 |
2.8270 |
2.8270 |
0.0060 |
0.21% |
| 2026-07-28 |
320021 |
诺安双利债券发起A |
2.8270 |
2.8270 |
2.8260 |
2.8260 |
0.0010 |
0.04% |
| 2026-07-27 |
320021 |
诺安双利债券发起A |
2.8260 |
2.8260 |
2.8190 |
2.8190 |
0.0070 |
0.25% |
| 2026-07-24 |
320021 |
诺安双利债券发起A |
2.8190 |
2.8190 |
2.8360 |
2.8360 |
-0.0170 |
-0.60% |
| 2026-07-23 |
320021 |
诺安双利债券发起A |
2.8360 |
2.8360 |
2.8300 |
2.8300 |
0.0060 |
0.21% |
| 2026-07-22 |
320021 |
诺安双利债券发起A |
2.8300 |
2.8300 |
2.8160 |
2.8160 |
0.0140 |
0.50% |
| 2026-07-21 |
320021 |
诺安双利债券发起A |
2.8160 |
2.8160 |
2.8100 |
2.8100 |
0.0060 |
0.21% |
| 2026-07-20 |
320021 |
诺安双利债券发起A |
2.8100 |
2.8100 |
2.8000 |
2.8000 |
0.0100 |
0.36% |
| 2026-07-17 |
320021 |
诺安双利债券发起A |
2.8000 |
2.8000 |
2.8050 |
2.8050 |
-0.0050 |
-0.18% |
| 2026-07-16 |
320021 |
诺安双利债券发起A |
2.8050 |
2.8050 |
2.8070 |
2.8070 |
-0.0020 |
-0.07% |
| 2026-07-15 |
320021 |
诺安双利债券发起A |
2.8070 |
2.8070 |
2.8030 |
2.8030 |
0.0040 |
0.14% |
| 2026-07-14 |
320021 |
诺安双利债券发起A |
2.8030 |
2.8030 |
2.7920 |
2.7920 |
0.0110 |
0.39% |
| 2026-07-13 |
320021 |
诺安双利债券发起A |
2.7920 |
2.7920 |
2.7950 |
2.7950 |
-0.0030 |
-0.11% |
| 2026-07-10 |
320021 |
诺安双利债券发起A |
2.7950 |
2.7950 |
2.7950 |
2.7950 |
0.0000 |
0.00% |
| 2026-07-09 |
320021 |
诺安双利债券发起A |
2.7950 |
2.7950 |
2.8040 |
2.8040 |
-0.0090 |
-0.32% |
| 2026-07-08 |
320021 |
诺安双利债券发起A |
2.8040 |
2.8040 |
2.8090 |
2.8090 |
-0.0050 |
-0.18% |
| 2026-07-07 |
320021 |
诺安双利债券发起A |
2.8090 |
2.8090 |
2.8230 |
2.8230 |
-0.0140 |
-0.50% |
| 2026-07-06 |
320021 |
诺安双利债券发起A |
2.8230 |
2.8230 |
2.8220 |
2.8220 |
0.0010 |
0.04% |
| 2026-07-03 |
320021 |
诺安双利债券发起A |
2.8220 |
2.8220 |
2.8120 |
2.8120 |
0.0100 |
0.36% |
| 2026-07-02 |
320021 |
诺安双利债券发起A |
2.8120 |
2.8120 |
2.8120 |
2.8120 |
0.0000 |
0.00% |
| 2026-07-01 |
320021 |
诺安双利债券发起A |
2.8120 |
2.8120 |
2.8120 |
2.8120 |
0.0000 |
0.00% |
| 2026-06-30 |
320021 |
诺安双利债券发起A |
2.8120 |
2.8120 |
2.8160 |
2.8160 |
-0.0040 |
-0.14% |
| 2026-06-29 |
320021 |
诺安双利债券发起A |
2.8160 |
2.8160 |
2.8140 |
2.8140 |
0.0020 |
0.07% |
| 2026-06-26 |
320021 |
诺安双利债券发起A |
2.8140 |
2.8140 |
2.8310 |
2.8310 |
-0.0170 |
-0.60% |
| 2026-06-25 |
320021 |
诺安双利债券发起A |
2.8310 |
2.8310 |
2.8410 |
2.8410 |
-0.0100 |
-0.35% |
| 2026-06-24 |
320021 |
诺安双利债券发起A |
2.8410 |
2.8410 |
2.8390 |
2.8390 |
0.0020 |
0.07% |
| 2026-06-23 |
320021 |
诺安双利债券发起A |
2.8390 |
2.8390 |
2.8630 |
2.8630 |
-0.0240 |
-0.84% |
| 2026-06-22 |
320021 |
诺安双利债券发起A |
2.8630 |
2.8630 |
2.8480 |
2.8480 |
0.0150 |
0.53% |
| 2026-06-18 |
320021 |
诺安双利债券发起A |
2.8480 |
2.8480 |
2.8460 |
2.8460 |
0.0020 |
0.07% |
| 2026-06-17 |
320021 |
诺安双利债券发起A |
2.8460 |
2.8460 |
2.8420 |
2.8420 |
0.0040 |
0.14% |
| 2026-06-16 |
320021 |
诺安双利债券发起A |
2.8420 |
2.8420 |
2.8520 |
2.8520 |
-0.0100 |
-0.35% |
| 2026-06-15 |
320021 |
诺安双利债券发起A |
2.8520 |
2.8520 |
2.8460 |
2.8460 |
0.0060 |
0.21% |
| 2026-06-12 |
320021 |
诺安双利债券发起A |
2.8460 |
2.8460 |
2.8410 |
2.8410 |
0.0050 |
0.18% |
| 2026-06-11 |
320021 |
诺安双利债券发起A |
2.8410 |
2.8410 |
2.8380 |
2.8380 |
0.0030 |
0.11% |
| 2026-06-10 |
320021 |
诺安双利债券发起A |
2.8380 |
2.8380 |
2.8410 |
2.8410 |
-0.0030 |
-0.11% |
| 2026-06-09 |
320021 |
诺安双利债券发起A |
2.8410 |
2.8410 |
2.8400 |
2.8400 |
0.0010 |
0.04% |
| 2026-06-08 |
320021 |
诺安双利债券发起A |
2.8400 |
2.8400 |
2.8420 |
2.8420 |
-0.0020 |
-0.07% |
| 2026-06-05 |
320021 |
诺安双利债券发起A |
2.8420 |
2.8420 |
2.8450 |
2.8450 |
-0.0030 |
-0.11% |
| 2026-06-04 |
320021 |
诺安双利债券发起A |
2.8450 |
2.8450 |
2.8530 |
2.8530 |
-0.0080 |
-0.28% |
| 2026-06-03 |
320021 |
诺安双利债券发起A |
2.8530 |
2.8530 |
2.8550 |
2.8550 |
-0.0020 |
-0.07% |
| 2026-06-02 |
320021 |
诺安双利债券发起A |
2.8550 |
2.8550 |
2.8490 |
2.8490 |
0.0060 |
0.21% |
| 2026-06-01 |
320021 |
诺安双利债券发起A |
2.8490 |
2.8490 |
2.8460 |
2.8460 |
0.0030 |
0.11% |
| 2026-05-29 |
320021 |
诺安双利债券发起A |
2.8460 |
2.8460 |
2.8450 |
2.8450 |
0.0010 |
0.04% |
| 2026-05-28 |
320021 |
诺安双利债券发起A |
2.8450 |
2.8450 |
2.8500 |
2.8500 |
-0.0050 |
-0.18% |
| 2026-05-27 |
320021 |
诺安双利债券发起A |
2.8500 |
2.8500 |
2.8600 |
2.8600 |
-0.0100 |
-0.35% |
| 2026-05-26 |
320021 |
诺安双利债券发起A |
2.8600 |
2.8600 |
2.8540 |
2.8540 |
0.0060 |
0.21% |
| 2026-05-25 |
320021 |
诺安双利债券发起A |
2.8540 |
2.8540 |
2.8540 |
2.8540 |
0.0000 |
0.00% |
| 2026-05-22 |
320021 |
诺安双利债券发起A |
2.8540 |
2.8540 |
2.8550 |
2.8550 |
-0.0010 |
-0.04% |
| 2026-05-21 |
320021 |
诺安双利债券发起A |
2.8550 |
2.8550 |
2.8590 |
2.8590 |
-0.0040 |
-0.14% |
| 2026-05-20 |
320021 |
诺安双利债券发起A |
2.8590 |
2.8590 |
2.8590 |
2.8590 |
0.0000 |
0.00% |
| 2026-05-19 |
320021 |
诺安双利债券发起A |
2.8590 |
2.8590 |
2.8540 |
2.8540 |
0.0050 |
0.18% |
| 2026-05-18 |
320021 |
诺安双利债券发起A |
2.8540 |
2.8540 |
2.8660 |
2.8660 |
-0.0120 |
-0.42% |
| 2026-05-15 |
320021 |
诺安双利债券发起A |
2.8660 |
2.8660 |
2.8780 |
2.8780 |
-0.0120 |
-0.42% |
| 2026-05-14 |
320021 |
诺安双利债券发起A |
2.8780 |
2.8780 |
2.8870 |
2.8870 |
-0.0090 |
-0.31% |
| 2026-05-13 |
320021 |
诺安双利债券发起A |
2.8870 |
2.8870 |
2.8840 |
2.8840 |
0.0030 |
0.10% |
| 2026-05-12 |
320021 |
诺安双利债券发起A |
2.8840 |
2.8840 |
2.8800 |
2.8800 |
0.0040 |
0.14% |
| 2026-05-11 |
320021 |
诺安双利债券发起A |
2.8800 |
2.8800 |
2.8830 |
2.8830 |
-0.0030 |
-0.10% |
| 2026-05-08 |
320021 |
诺安双利债券发起A |
2.8830 |
2.8830 |
2.8820 |
2.8820 |
0.0010 |
0.03% |
| 2026-04-30 |
320021 |
诺安双利债券发起A |
2.8810 |
2.8810 |
2.8880 |
2.8880 |
-0.0070 |
-0.24% |
| 2026-04-29 |
320021 |
诺安双利债券发起A |
2.8880 |
2.8880 |
2.8770 |
2.8770 |
0.0110 |
0.38% |
| 2026-04-28 |
320021 |
诺安双利债券发起A |
2.8770 |
2.8770 |
2.8760 |
2.8760 |
0.0010 |
0.03% |
| 2026-04-27 |
320021 |
诺安双利债券发起A |
2.8760 |
2.8760 |
2.8810 |
2.8810 |
-0.0050 |
-0.17% |
| 2026-04-24 |
320021 |
诺安双利债券发起A |
2.8810 |
2.8810 |
2.8780 |
2.8780 |
0.0030 |
0.10% |
| 2026-04-23 |
320021 |
诺安双利债券发起A |
2.8780 |
2.8780 |
2.8820 |
2.8820 |
-0.0040 |
-0.14% |
| 2026-04-22 |
320021 |
诺安双利债券发起A |
2.8820 |
2.8820 |
2.8820 |
2.8820 |
0.0000 |
0.00% |
| 2026-04-21 |
320021 |
诺安双利债券发起A |
2.8820 |
2.8820 |
2.8780 |
2.8780 |
0.0040 |
0.14% |
| 2026-04-20 |
320021 |
诺安双利债券发起A |
2.8780 |
2.8780 |
2.8810 |
2.8810 |
-0.0030 |
-0.10% |
| 2026-04-17 |
320021 |
诺安双利债券发起A |
2.8810 |
2.8810 |
2.8880 |
2.8880 |
-0.0070 |
-0.24% |
| 2026-04-16 |
320021 |
诺安双利债券发起A |
2.8880 |
2.8880 |
2.8810 |
2.8810 |
0.0070 |
0.24% |
| 2026-04-15 |
320021 |
诺安双利债券发起A |
2.8810 |
2.8810 |
2.8850 |
2.8850 |
-0.0040 |
-0.14% |
| 2026-04-14 |
320021 |
诺安双利债券发起A |
2.8850 |
2.8850 |
2.8910 |
2.8910 |
-0.0060 |
-0.21% |
| 2026-04-13 |
320021 |
诺安双利债券发起A |
2.8910 |
2.8910 |
2.8920 |
2.8920 |
-0.0010 |
-0.03% |
| 2026-04-10 |
320021 |
诺安双利债券发起A |
2.8920 |
2.8920 |
2.8980 |
2.8980 |
-0.0060 |
-0.21% |
| 2026-04-09 |
320021 |
诺安双利债券发起A |
2.8980 |
2.8980 |
2.8970 |
2.8970 |
0.0010 |
0.03% |
| 2026-04-08 |
320021 |
诺安双利债券发起A |
2.8970 |
2.8970 |
2.8890 |
2.8890 |
0.0080 |
0.28% |
| 2026-04-07 |
320021 |
诺安双利债券发起A |
2.8890 |
2.8890 |
2.8800 |
2.8800 |
0.0090 |
0.31% |
| 2026-04-03 |
320021 |
诺安双利债券发起A |
2.8800 |
2.8800 |
2.8810 |
2.8810 |
-0.0010 |
-0.03% |
| 2026-04-02 |
320021 |
诺安双利债券发起A |
2.8810 |
2.8810 |
2.8800 |
2.8800 |
0.0010 |
0.03% |
| 2026-04-01 |
320021 |
诺安双利债券发起A |
2.8800 |
2.8800 |
2.8710 |
2.8710 |
0.0090 |
0.31% |
| 2026-03-31 |
320021 |
诺安双利债券发起A |
2.8710 |
2.8710 |
2.8840 |
2.8840 |
-0.0130 |
-0.45% |
| 2026-03-30 |
320021 |
诺安双利债券发起A |
2.8840 |
2.8840 |
2.8810 |
2.8810 |
0.0030 |
0.10% |
| 2026-03-27 |
320021 |
诺安双利债券发起A |
2.8810 |
2.8810 |
2.8720 |
2.8720 |
0.0090 |
0.31% |
| 2026-03-26 |
320021 |
诺安双利债券发起A |
2.8720 |
2.8720 |
2.8760 |
2.8760 |
-0.0040 |
-0.14% |
| 2026-03-25 |
320021 |
诺安双利债券发起A |
2.8760 |
2.8760 |
2.8760 |
2.8760 |
0.0000 |
0.00% |
| 2026-03-24 |
320021 |
诺安双利债券发起A |
2.8760 |
2.8760 |
2.8680 |
2.8680 |
0.0080 |
0.28% |
| 2026-03-23 |
320021 |
诺安双利债券发起A |
2.8680 |
2.8680 |
2.8730 |
2.8730 |
-0.0050 |
-0.17% |
| 2026-03-20 |
320021 |
诺安双利债券发起A |
2.8730 |
2.8730 |
2.8740 |
2.8740 |
-0.0010 |
-0.03% |
| 2026-03-19 |
320021 |
诺安双利债券发起A |
2.8740 |
2.8740 |
2.8860 |
2.8860 |
-0.0120 |
-0.42% |
