富国创业板ETF(创业板FG)基金净值查询(159971)
今天最新净值
1.1580
0.0221 1.91%
2026-09-17
盘中实时估值(仅供参考)
1.1613
0.0228 2.0061%
2026-03-24 15:39:58
- 累计净值：2.3160
- 成立日期：2019-06-11
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：19.4018亿
- 最近资产：29.06亿
- 基金公司：富国基金
- 基金经理：曹璐迪 殷钦怡
近一年,富国创业板ETF(159971)基金累计收益率5.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
159971 |
富国创业板ETF |
1.1536 |
2.3072 |
1.1580 |
2.3160 |
-0.0044 |
-0.38% |
| 2026-09-16 |
159971 |
富国创业板ETF |
1.1580 |
2.3160 |
1.1359 |
2.2718 |
0.0221 |
1.91% |
| 2026-09-15 |
159971 |
富国创业板ETF |
1.1359 |
2.2718 |
1.1489 |
2.2978 |
-0.0130 |
-1.14% |
| 2026-09-14 |
159971 |
富国创业板ETF |
1.1489 |
2.2978 |
1.1617 |
2.3234 |
-0.0128 |
-1.11% |
| 2026-09-11 |
159971 |
富国创业板ETF |
1.1617 |
2.3234 |
1.1675 |
2.3350 |
-0.0058 |
-0.50% |
| 2026-09-10 |
159971 |
富国创业板ETF |
1.1675 |
2.3350 |
1.1732 |
2.3464 |
-0.0057 |
-0.49% |
| 2026-09-09 |
159971 |
富国创业板ETF |
1.1732 |
2.3464 |
1.1748 |
2.3496 |
-0.0016 |
-0.14% |
| 2026-09-08 |
159971 |
富国创业板ETF |
1.1748 |
2.3496 |
1.1883 |
2.3766 |
-0.0135 |
-1.14% |
| 2026-09-07 |
159971 |
富国创业板ETF |
1.1883 |
2.3766 |
1.1491 |
2.2982 |
0.0392 |
3.30% |
| 2026-09-04 |
159971 |
富国创业板ETF |
1.1491 |
2.2982 |
1.1582 |
2.3164 |
-0.0091 |
-0.79% |
|
|
| 2026-09-03 |
159971 |
富国创业板ETF |
1.1582 |
2.3164 |
1.1581 |
2.3162 |
0.0001 |
0.01% |
| 2026-09-02 |
159971 |
富国创业板ETF |
1.1581 |
2.3162 |
1.1863 |
2.3726 |
-0.0282 |
-2.44% |
| 2026-09-01 |
159971 |
富国创业板ETF |
1.1863 |
2.3726 |
1.2021 |
2.4042 |
-0.0158 |
-1.33% |
| 2026-08-31 |
159971 |
富国创业板ETF |
1.2021 |
2.4042 |
1.1971 |
2.3942 |
0.0050 |
0.42% |
| 2026-08-28 |
159971 |
富国创业板ETF |
1.1971 |
2.3942 |
1.2142 |
2.4284 |
-0.0171 |
-1.43% |
| 2026-08-27 |
159971 |
富国创业板ETF |
1.2142 |
2.4284 |
1.1938 |
2.3876 |
0.0204 |
1.68% |
| 2026-08-26 |
159971 |
富国创业板ETF |
1.1938 |
2.3876 |
1.1877 |
2.3754 |
0.0061 |
0.51% |
| 2026-08-25 |
159971 |
富国创业板ETF |
1.1877 |
2.3754 |
1.1997 |
2.3994 |
-0.0120 |
-1.01% |
| 2026-08-24 |
159971 |
富国创业板ETF |
1.1997 |
2.3994 |
1.2394 |
2.4788 |
-0.0397 |
-3.31% |
| 2026-08-21 |
159971 |
富国创业板ETF |
1.2394 |
2.4788 |
1.2220 |
2.4440 |
0.0174 |
1.40% |
| 2026-08-20 |
159971 |
富国创业板ETF |
1.2220 |
2.4440 |
1.2142 |
2.4284 |
0.0078 |
0.64% |
| 2026-08-19 |
159971 |
富国创业板ETF |
1.2142 |
2.4284 |
1.2953 |
2.5906 |
-0.0811 |
-6.68% |
| 2026-08-18 |
159971 |
富国创业板ETF |
1.2953 |
2.5906 |
1.3073 |
2.6146 |
-0.0120 |
-0.92% |
| 2026-08-17 |
159971 |
富国创业板ETF |
1.3073 |
2.6146 |
1.2676 |
2.5352 |
0.0397 |
3.04% |
| 2026-08-14 |
159971 |
富国创业板ETF |
1.2676 |
2.5352 |
1.2536 |
2.5072 |
0.0140 |
1.10% |
|
|
| 2026-08-13 |
159971 |
富国创业板ETF |
1.2536 |
2.5072 |
1.2592 |
2.5184 |
-0.0056 |
-0.44% |
| 2026-08-12 |
159971 |
富国创业板ETF |
1.2592 |
2.5184 |
1.2407 |
2.4814 |
0.0185 |
1.47% |
| 2026-08-11 |
159971 |
富国创业板ETF |
1.2407 |
2.4814 |
1.2364 |
2.4728 |
0.0043 |
0.35% |
| 2026-08-10 |
159971 |
富国创业板ETF |
1.2364 |
2.4728 |
1.2447 |
2.4894 |
-0.0083 |
-0.67% |
| 2026-08-07 |
159971 |
富国创业板ETF |
1.2447 |
2.4894 |
1.2280 |
2.4560 |
0.0167 |
1.34% |
| 2026-08-06 |
159971 |
富国创业板ETF |
1.2280 |
2.4560 |
1.2349 |
2.4698 |
-0.0069 |
-0.56% |
| 2026-08-05 |
159971 |
富国创业板ETF |
1.2349 |
2.4698 |
1.2189 |
2.4378 |
0.0160 |
1.30% |
| 2026-08-04 |
159971 |
富国创业板ETF |
1.2189 |
2.4378 |
1.1537 |
2.3074 |
0.0652 |
5.35% |
| 2026-08-03 |
159971 |
富国创业板ETF |
1.1537 |
2.3074 |
1.1683 |
2.3366 |
-0.0146 |
-1.27% |
| 2026-07-31 |
159971 |
富国创业板ETF |
1.1683 |
2.3366 |
1.1337 |
2.2674 |
0.0346 |
2.96% |
| 2026-07-30 |
159971 |
富国创业板ETF |
1.1337 |
2.2674 |
1.1805 |
2.3610 |
-0.0468 |
-4.13% |
| 2026-07-29 |
159971 |
富国创业板ETF |
1.1805 |
2.3610 |
1.1626 |
2.3252 |
0.0179 |
1.52% |
| 2026-07-28 |
159971 |
富国创业板ETF |
1.1626 |
2.3252 |
1.2545 |
2.5090 |
-0.0919 |
-7.90% |
| 2026-07-27 |
159971 |
富国创业板ETF |
1.2545 |
2.5090 |
1.2161 |
2.4322 |
0.0384 |
3.06% |
| 2026-07-24 |
159971 |
富国创业板ETF |
1.2161 |
2.4322 |
1.2492 |
2.4984 |
-0.0331 |
-2.72% |
| 2026-07-23 |
159971 |
富国创业板ETF |
1.2492 |
2.4984 |
1.2461 |
2.4922 |
0.0031 |
0.25% |
| 2026-07-22 |
159971 |
富国创业板ETF |
1.2461 |
2.4922 |
1.2877 |
2.5754 |
-0.0416 |
-3.34% |
| 2026-07-21 |
159971 |
富国创业板ETF |
1.2877 |
2.5754 |
1.2031 |
2.4062 |
0.0846 |
6.57% |
| 2026-07-20 |
159971 |
富国创业板ETF |
1.2031 |
2.4062 |
1.1981 |
2.3962 |
0.0050 |
0.42% |
| 2026-07-17 |
159971 |
富国创业板ETF |
1.1981 |
2.3962 |
1.2898 |
2.5796 |
-0.0917 |
-7.65% |
| 2026-07-16 |
159971 |
富国创业板ETF |
1.2898 |
2.5796 |
1.3288 |
2.6576 |
-0.0390 |
-3.02% |
| 2026-07-15 |
159971 |
富国创业板ETF |
1.3288 |
2.6576 |
1.3451 |
2.6902 |
-0.0163 |
-1.23% |
| 2026-07-14 |
159971 |
富国创业板ETF |
1.3451 |
2.6902 |
1.3006 |
2.6012 |
0.0445 |
3.31% |
| 2026-07-13 |
159971 |
富国创业板ETF |
1.3006 |
2.6012 |
1.3423 |
2.6846 |
-0.0417 |
-3.21% |
| 2026-07-10 |
159971 |
富国创业板ETF |
1.3423 |
2.6846 |
1.4031 |
2.8062 |
-0.0608 |
-4.53% |
| 2026-07-09 |
159971 |
富国创业板ETF |
1.4031 |
2.8062 |
1.3429 |
2.6858 |
0.0602 |
4.29% |
| 2026-07-08 |
159971 |
富国创业板ETF |
1.3429 |
2.6858 |
1.3662 |
2.7324 |
-0.0233 |
-1.74% |
| 2026-07-07 |
159971 |
富国创业板ETF |
1.3662 |
2.7324 |
1.3791 |
2.7582 |
-0.0129 |
-0.94% |
| 2026-07-06 |
159971 |
富国创业板ETF |
1.3791 |
2.7582 |
1.4038 |
2.8076 |
-0.0247 |
-1.79% |
| 2026-07-03 |
159971 |
富国创业板ETF |
1.4038 |
2.8076 |
1.4030 |
2.8060 |
0.0008 |
0.06% |
| 2026-07-02 |
159971 |
富国创业板ETF |
1.4030 |
2.8060 |
1.4871 |
2.9742 |
-0.0841 |
-5.99% |
| 2026-07-01 |
159971 |
富国创业板ETF |
1.4871 |
2.9742 |
1.5157 |
3.0314 |
-0.0286 |
-1.92% |
| 2026-06-30 |
159971 |
富国创业板ETF |
1.5157 |
3.0314 |
1.4718 |
2.9436 |
0.0439 |
2.90% |
| 2026-06-29 |
159971 |
富国创业板ETF |
1.4718 |
2.9436 |
1.4639 |
2.9278 |
0.0079 |
0.54% |
| 2026-06-26 |
159971 |
富国创业板ETF |
1.4639 |
2.9278 |
1.5255 |
3.0510 |
-0.0616 |
-4.21% |
| 2026-06-25 |
159971 |
富国创业板ETF |
1.5255 |
3.0510 |
1.4835 |
2.9670 |
0.0420 |
2.75% |
| 2026-06-24 |
159971 |
富国创业板ETF |
1.4835 |
2.9670 |
1.4627 |
2.9254 |
0.0208 |
1.40% |
| 2026-06-23 |
159971 |
富国创业板ETF |
1.4627 |
2.9254 |
1.5209 |
3.0418 |
-0.0582 |
-3.98% |
| 2026-06-22 |
159971 |
富国创业板ETF |
1.5209 |
3.0418 |
1.4836 |
2.9672 |
0.0373 |
2.45% |
| 2026-06-18 |
159971 |
富国创业板ETF |
1.4836 |
2.9672 |
1.4539 |
2.9078 |
0.0297 |
2.00% |
| 2026-06-17 |
159971 |
富国创业板ETF |
1.4539 |
2.9078 |
1.4315 |
2.8630 |
0.0224 |
1.54% |
| 2026-06-16 |
159971 |
富国创业板ETF |
1.4315 |
2.8630 |
1.4073 |
2.8146 |
0.0242 |
1.69% |
| 2026-06-15 |
159971 |
富国创业板ETF |
1.4073 |
2.8146 |
1.3367 |
2.6734 |
0.0706 |
5.02% |
| 2026-06-12 |
159971 |
富国创业板ETF |
1.3367 |
2.6734 |
1.3303 |
2.6606 |
0.0064 |
0.48% |
| 2026-06-11 |
159971 |
富国创业板ETF |
1.3303 |
2.6606 |
1.3449 |
2.6898 |
-0.0146 |
-1.09% |
| 2026-06-10 |
159971 |
富国创业板ETF |
1.3449 |
2.6898 |
1.3822 |
2.7644 |
-0.0373 |
-2.77% |
| 2026-06-09 |
159971 |
富国创业板ETF |
1.3822 |
2.7644 |
1.3297 |
2.6594 |
0.0525 |
3.80% |
| 2026-06-08 |
159971 |
富国创业板ETF |
1.3297 |
2.6594 |
1.3806 |
2.7612 |
-0.0509 |
-3.83% |
| 2026-06-05 |
159971 |
富国创业板ETF |
1.3806 |
2.7612 |
1.4263 |
2.8526 |
-0.0457 |
-3.31% |
| 2026-06-04 |
159971 |
富国创业板ETF |
1.4263 |
2.8526 |
1.4378 |
2.8756 |
-0.0115 |
-0.80% |
| 2026-06-03 |
159971 |
富国创业板ETF |
1.4378 |
2.8756 |
1.4145 |
2.8290 |
0.0233 |
1.62% |
| 2026-06-02 |
159971 |
富国创业板ETF |
1.4145 |
2.8290 |
1.3780 |
2.7560 |
0.0365 |
2.58% |
| 2026-06-01 |
159971 |
富国创业板ETF |
1.3780 |
2.7560 |
1.4082 |
2.8164 |
-0.0302 |
-2.19% |
| 2026-05-29 |
159971 |
富国创业板ETF |
1.4082 |
2.8164 |
1.4382 |
2.8764 |
-0.0300 |
-2.13% |
| 2026-05-28 |
159971 |
富国创业板ETF |
1.4382 |
2.8764 |
1.4107 |
2.8214 |
0.0275 |
1.91% |
| 2026-05-27 |
159971 |
富国创业板ETF |
1.4107 |
2.8214 |
1.4096 |
2.8192 |
0.0011 |
0.08% |
| 2026-05-26 |
159971 |
富国创业板ETF |
1.4096 |
2.8192 |
1.4019 |
2.8038 |
0.0077 |
0.55% |
| 2026-05-25 |
159971 |
富国创业板ETF |
1.4019 |
2.8038 |
1.3732 |
2.7464 |
0.0287 |
2.05% |
| 2026-05-22 |
159971 |
富国创业板ETF |
1.3732 |
2.7464 |
1.3353 |
2.6706 |
0.0379 |
2.76% |
| 2026-05-21 |
159971 |
富国创业板ETF |
1.3353 |
2.6706 |
1.3672 |
2.7344 |
-0.0319 |
-2.39% |
| 2026-05-20 |
159971 |
富国创业板ETF |
1.3672 |
2.7344 |
1.3626 |
2.7252 |
0.0046 |
0.34% |
| 2026-05-19 |
159971 |
富国创业板ETF |
1.3626 |
2.7252 |
1.3648 |
2.7296 |
-0.0022 |
-0.16% |
| 2026-05-18 |
159971 |
富国创业板ETF |
1.3648 |
2.7296 |
1.3696 |
2.7392 |
-0.0048 |
-0.35% |
| 2026-05-15 |
159971 |
富国创业板ETF |
1.3696 |
2.7392 |
1.3771 |
2.7542 |
-0.0075 |
-0.54% |
| 2026-05-14 |
159971 |
富国创业板ETF |
1.3771 |
2.7542 |
1.4073 |
2.8146 |
-0.0302 |
-2.19% |
| 2026-05-13 |
159971 |
富国创业板ETF |
1.4073 |
2.8146 |
1.3713 |
2.7426 |
0.0360 |
2.56% |
| 2026-05-12 |
159971 |
富国创业板ETF |
1.3713 |
2.7426 |
1.3690 |
2.7380 |
0.0023 |
0.17% |
| 2026-05-11 |
159971 |
富国创业板ETF |
1.3690 |
2.7380 |
1.3226 |
2.6452 |
0.0464 |
3.39% |
| 2026-05-08 |
159971 |
富国创业板ETF |
1.3226 |
2.6452 |
1.3354 |
2.6708 |
-0.0128 |
-0.96% |
| 2026-04-30 |
159971 |
富国创业板ETF |
1.2811 |
2.5622 |
1.2843 |
2.5686 |
-0.0032 |
-0.25% |
| 2026-04-29 |
159971 |
富国创业板ETF |
1.2843 |
2.5686 |
1.2528 |
2.5056 |
0.0315 |
2.45% |
| 2026-04-28 |
159971 |
富国创业板ETF |
1.2528 |
2.5056 |
1.2708 |
2.5416 |
-0.0180 |
-1.44% |
| 2026-04-27 |
159971 |
富国创业板ETF |
1.2708 |
2.5416 |
1.2774 |
2.5548 |
-0.0066 |
-0.52% |
| 2026-04-24 |
159971 |
富国创业板ETF |
1.2774 |
2.5548 |
1.2956 |
2.5912 |
-0.0182 |
-1.42% |
| 2026-04-23 |
159971 |
富国创业板ETF |
1.2956 |
2.5912 |
1.3070 |
2.6140 |
-0.0114 |
-0.87% |
| 2026-04-22 |
159971 |
富国创业板ETF |
1.3070 |
2.6140 |
1.2809 |
2.5618 |
0.0261 |
2.00% |
| 2026-04-21 |
159971 |
富国创业板ETF |
1.2809 |
2.5618 |
1.2766 |
2.5532 |
0.0043 |
0.34% |
| 2026-04-20 |
159971 |
富国创业板ETF |
1.2766 |
2.5532 |
1.2769 |
2.5538 |
-0.0003 |
-0.02% |
| 2026-04-17 |
159971 |
富国创业板ETF |
1.2769 |
2.5538 |
1.2589 |
2.5178 |
0.0180 |
1.41% |
| 2026-04-16 |
159971 |
富国创业板ETF |
1.2589 |
2.5178 |
1.2203 |
2.4406 |
0.0386 |
3.07% |
| 2026-04-15 |
159971 |
富国创业板ETF |
1.2203 |
2.4406 |
1.2351 |
2.4702 |
-0.0148 |
-1.21% |
| 2026-04-14 |
159971 |
富国创业板ETF |
1.2351 |
2.4702 |
1.2067 |
2.4134 |
0.0284 |
2.30% |
| 2026-04-13 |
159971 |
富国创业板ETF |
1.2067 |
2.4134 |
1.1972 |
2.3944 |
0.0095 |
0.79% |
| 2026-04-10 |
159971 |
富国创业板ETF |
1.1972 |
2.3944 |
1.1535 |
2.3070 |
0.0437 |
3.65% |
| 2026-04-09 |
159971 |
富国创业板ETF |
1.1535 |
2.3070 |
1.1619 |
2.3238 |
-0.0084 |
-0.72% |
| 2026-04-08 |
159971 |
富国创业板ETF |
1.1619 |
2.3238 |
1.0972 |
2.1944 |
0.0647 |
5.57% |
| 2026-04-07 |
159971 |
富国创业板ETF |
1.0972 |
2.1944 |
1.0933 |
2.1866 |
0.0039 |
0.36% |
| 2026-04-03 |
159971 |
富国创业板ETF |
1.0933 |
2.1866 |
1.1013 |
2.2026 |
-0.0080 |
-0.73% |
| 2026-04-02 |
159971 |
富国创业板ETF |
1.1013 |
2.2026 |
1.1273 |
2.2546 |
-0.0260 |
-2.36% |
| 2026-04-01 |
159971 |
富国创业板ETF |
1.1273 |
2.2546 |
1.1056 |
2.2112 |
0.0217 |
1.92% |
| 2026-03-31 |
159971 |
富国创业板ETF |
1.1056 |
2.2112 |
1.1361 |
2.2722 |
-0.0305 |
-2.76% |
| 2026-03-30 |
159971 |
富国创业板ETF |
1.1361 |
2.2722 |
1.1439 |
2.2878 |
-0.0078 |
-0.68% |
| 2026-03-27 |
159971 |
富国创业板ETF |
1.1439 |
2.2878 |
1.1358 |
2.2716 |
0.0081 |
0.71% |
| 2026-03-26 |
159971 |
富国创业板ETF |
1.1358 |
2.2716 |
1.1512 |
2.3024 |
-0.0154 |
-1.36% |
| 2026-03-25 |
159971 |
富国创业板ETF |
1.1512 |
2.3024 |
1.1286 |
2.2572 |
0.0226 |
1.96% |
| 2026-03-24 |
159971 |
富国创业板ETF |
1.1286 |
2.2572 |
1.1230 |
2.2460 |
0.0056 |
0.50% |
| 2026-03-23 |
159971 |
富国创业板ETF |
1.1230 |
2.2460 |
1.1634 |
2.3268 |
-0.0404 |
-3.60% |
| 2026-03-20 |
159971 |
富国创业板ETF |
1.1634 |
2.3268 |
1.1486 |
2.2972 |
0.0148 |
1.27% |
| 2026-03-19 |
159971 |
富国创业板ETF |
1.1486 |
2.2972 |
1.1614 |
2.3228 |
-0.0128 |
-1.11% |
| 2026-03-18 |
159971 |
富国创业板ETF |
1.1614 |
2.3228 |
1.1385 |
2.2770 |
0.0229 |
1.97% |
| 2026-03-17 |
159971 |
富国创业板ETF |
1.1385 |
2.2770 |
1.1651 |
2.3302 |
-0.0266 |
-2.34% |
| 2026-03-16 |
159971 |
富国创业板ETF |
1.1651 |
2.3302 |
1.1490 |
2.2980 |
0.0161 |
1.38% |
| 2026-03-13 |
159971 |
富国创业板ETF |
1.1490 |
2.2980 |
1.1515 |
2.3030 |
-0.0025 |
-0.22% |
| 2026-03-12 |
159971 |
富国创业板ETF |
1.1515 |
2.3030 |
1.1626 |
2.3252 |
-0.0111 |
-0.96% |
| 2026-03-11 |
159971 |
富国创业板ETF |
1.1626 |
2.3252 |
1.1476 |
2.2952 |
0.0150 |
1.29% |
| 2026-03-10 |
159971 |
富国创业板ETF |
1.1476 |
2.2952 |
1.1139 |
2.2278 |
0.0337 |
2.94% |
| 2026-03-09 |
159971 |
富国创业板ETF |
1.1139 |
2.2278 |
1.1211 |
2.2422 |
-0.0072 |
-0.64% |
| 2026-03-06 |
159971 |
富国创业板ETF |
1.1211 |
2.2422 |
1.1168 |
2.2336 |
0.0043 |
0.39% |
| 2026-03-05 |
159971 |
富国创业板ETF |
1.1168 |
2.2336 |
1.0987 |
2.1974 |
0.0181 |
1.62% |
| 2026-03-04 |
159971 |
富国创业板ETF |
1.0987 |
2.1974 |
1.1143 |
2.2286 |
-0.0156 |
-1.42% |
| 2026-03-03 |
159971 |
富国创业板ETF |
1.1143 |
2.2286 |
1.1436 |
2.2872 |
-0.0293 |
-2.63% |
| 2026-03-02 |
159971 |
富国创业板ETF |
1.1436 |
2.2872 |
1.1492 |
2.2984 |
-0.0056 |
-0.49% |
| 2026-02-27 |
159971 |
富国创业板ETF |
1.1492 |
2.2984 |
1.1612 |
2.3224 |
-0.0120 |
-1.04% |
| 2026-02-26 |
159971 |
富国创业板ETF |
1.1612 |
2.3224 |
1.1646 |
2.3292 |
-0.0034 |
-0.29% |
| 2026-02-25 |
159971 |
富国创业板ETF |
1.1646 |
2.3292 |
1.1485 |
2.2970 |
0.0161 |
1.38% |
| 2026-02-24 |
159971 |
富国创业板ETF |
1.1485 |
2.2970 |
1.1373 |
2.2746 |
0.0112 |
0.98% |
| 2026-02-13 |
159971 |
富国创业板ETF |
1.1373 |
2.2746 |
1.1554 |
2.3108 |
-0.0181 |
-1.59% |
| 2026-02-12 |
159971 |
富国创业板ETF |
1.1554 |
2.3108 |
1.1404 |
2.2808 |
0.0150 |
1.30% |
| 2026-02-11 |
159971 |
富国创业板ETF |
1.1404 |
2.2808 |
1.1528 |
2.3056 |
-0.0124 |
-1.08% |
| 2026-02-10 |
159971 |
富国创业板ETF |
1.1528 |
2.3056 |
1.1571 |
2.3142 |
-0.0043 |
-0.37% |
| 2026-02-09 |
159971 |
富国创业板ETF |
1.1571 |
2.3142 |
1.1237 |
2.2474 |
0.0334 |
2.89% |
| 2026-02-06 |
159971 |
富国创业板ETF |
1.1237 |
2.2474 |
1.1320 |
2.2640 |
-0.0083 |
-0.73% |
| 2026-02-05 |
159971 |
富国创业板ETF |
1.1320 |
2.2640 |
1.1498 |
2.2996 |
-0.0178 |
-1.57% |
| 2026-02-04 |
159971 |
富国创业板ETF |
1.1498 |
2.2996 |
1.1544 |
2.3088 |
-0.0046 |
-0.40% |
| 2026-02-03 |
159971 |
富国创业板ETF |
1.1544 |
2.3088 |
1.1333 |
2.2666 |
0.0211 |
1.83% |
| 2026-02-02 |
159971 |
富国创业板ETF |
1.1333 |
2.2666 |
1.1617 |
2.3234 |
-0.0284 |
-2.51% |
| 2026-01-30 |
159971 |
富国创业板ETF |
1.1617 |
2.3234 |
1.1473 |
2.2946 |
0.0144 |
1.24% |
| 2026-01-29 |
159971 |
富国创业板ETF |
1.1473 |
2.2946 |
1.1539 |
2.3078 |
-0.0066 |
-0.57% |
| 2026-01-28 |
159971 |
富国创业板ETF |
1.1539 |
2.3078 |
1.1605 |
2.3210 |
-0.0066 |
-0.57% |
| 2026-01-27 |
159971 |
富国创业板ETF |
1.1605 |
2.3210 |
1.1524 |
2.3048 |
0.0081 |
0.70% |
| 2026-01-26 |
159971 |
富国创业板ETF |
1.1524 |
2.3048 |
1.1629 |
2.3258 |
-0.0105 |
-0.91% |
| 2026-01-23 |
159971 |
富国创业板ETF |
1.1629 |
2.3258 |
1.1557 |
2.3114 |
0.0072 |
0.62% |
| 2026-01-22 |
159971 |
富国创业板ETF |
1.1557 |
2.3114 |
1.1442 |
2.2884 |
0.0115 |
1.00% |
| 2026-01-21 |
159971 |
富国创业板ETF |
1.1442 |
2.2884 |
1.1382 |
2.2764 |
0.0060 |
0.53% |
| 2026-01-20 |
159971 |
富国创业板ETF |
1.1382 |
2.2764 |
1.1588 |
2.3176 |
-0.0206 |
-1.81% |
| 2026-01-19 |
159971 |
富国创业板ETF |
1.1588 |
2.3176 |
1.1669 |
2.3338 |
-0.0081 |
-0.69% |
| 2026-01-16 |
159971 |
富国创业板ETF |
1.1669 |
2.3338 |
1.1693 |
2.3386 |
-0.0024 |
-0.21% |
| 2026-01-15 |
159971 |
富国创业板ETF |
1.1693 |
2.3386 |
1.1628 |
2.3256 |
0.0065 |
0.56% |
| 2026-01-14 |
159971 |
富国创业板ETF |
1.1628 |
2.3256 |
1.1534 |
2.3068 |
0.0094 |
0.81% |
| 2026-01-13 |
159971 |
富国创业板ETF |
1.1534 |
2.3068 |
1.1764 |
2.3528 |
-0.0230 |
-1.99% |
| 2026-01-12 |
159971 |
富国创业板ETF |
1.1764 |
2.3528 |
1.1555 |
2.3110 |
0.0209 |
1.78% |
| 2026-01-09 |
159971 |
富国创业板ETF |
1.1555 |
2.3110 |
1.1466 |
2.2932 |
0.0089 |
0.78% |
| 2026-01-08 |
159971 |
富国创业板ETF |
1.1466 |
2.2932 |
1.1561 |
2.3122 |
-0.0095 |
-0.82% |
| 2026-01-07 |
159971 |
富国创业板ETF |
1.1561 |
2.3122 |
1.1525 |
2.3050 |
0.0036 |
0.31% |
| 2026-01-06 |
159971 |
富国创业板ETF |
1.1525 |
2.3050 |
1.1440 |
2.2880 |
0.0085 |
0.74% |
| 2026-01-05 |
159971 |
富国创业板ETF |
1.1440 |
2.2880 |
1.1124 |
2.2248 |
0.0316 |
2.76% |
| 2025-12-31 |
159971 |
富国创业板ETF |
1.1124 |
2.2248 |
1.1261 |
2.2522 |
-0.0137 |
-1.23% |
| 2025-12-30 |
159971 |
富国创业板ETF |
1.1261 |
2.2522 |
1.1191 |
2.2382 |
0.0070 |
0.63% |
| 2025-12-29 |
159971 |
富国创业板ETF |
1.1191 |
2.2382 |
1.1265 |
2.2530 |
-0.0074 |
-0.66% |
| 2025-12-26 |
159971 |
富国创业板ETF |
1.1265 |
2.2530 |
1.1249 |
2.2498 |
0.0016 |
0.14% |
| 2025-12-25 |
159971 |
富国创业板ETF |
1.1249 |
2.2498 |
1.1216 |
2.2432 |
0.0033 |
0.29% |
| 2025-12-24 |
159971 |
富国创业板ETF |
1.1216 |
2.2432 |
1.1130 |
2.2260 |
0.0086 |
0.77% |
| 2025-12-23 |
159971 |
富国创业板ETF |
1.1130 |
2.2260 |
1.1085 |
2.2170 |
0.0045 |
0.41% |
| 2025-12-22 |
159971 |
富国创业板ETF |
1.1085 |
2.2170 |
1.0843 |
2.1686 |
0.0242 |
2.18% |
| 2025-12-19 |
159971 |
富国创业板ETF |
1.0843 |
2.1686 |
1.0791 |
2.1582 |
0.0052 |
0.48% |
| 2025-12-18 |
159971 |
富国创业板ETF |
1.0791 |
2.1582 |
1.1030 |
2.2060 |
-0.0239 |
-2.21% |
| 2025-12-17 |
159971 |
富国创业板ETF |
1.1030 |
2.2060 |
1.0668 |
2.1336 |
0.0362 |
3.28% |
| 2025-12-16 |
159971 |
富国创业板ETF |
1.0668 |
2.1336 |
1.0898 |
2.1796 |
-0.0230 |
-2.16% |
| 2025-12-15 |
159971 |
富国创业板ETF |
1.0898 |
2.1796 |
1.1094 |
2.2188 |
-0.0196 |
-1.80% |
| 2025-12-12 |
159971 |
富国创业板ETF |
1.1094 |
2.2188 |
1.0987 |
2.1974 |
0.0107 |
0.97% |
| 2025-12-11 |
159971 |
富国创业板ETF |
1.0987 |
2.1974 |
1.1144 |
2.2288 |
-0.0157 |
-1.43% |
| 2025-12-10 |
159971 |
富国创业板ETF |
1.1144 |
2.2288 |
1.1146 |
2.2292 |
-0.0002 |
-0.02% |
| 2025-12-09 |
159971 |
富国创业板ETF |
1.1146 |
2.2292 |
1.1079 |
2.2158 |
0.0067 |
0.60% |
| 2025-12-08 |
159971 |
富国创业板ETF |
1.1079 |
2.2158 |
1.0799 |
2.1598 |
0.0280 |
2.53% |
| 2025-12-05 |
159971 |
富国创业板ETF |
1.0799 |
2.1598 |
1.0654 |
2.1308 |
0.0145 |
1.34% |
| 2025-12-04 |
159971 |
富国创业板ETF |
1.0654 |
2.1308 |
1.0547 |
2.1094 |
0.0107 |
1.01% |
| 2025-12-03 |
159971 |
富国创业板ETF |
1.0547 |
2.1094 |
1.0667 |
2.1334 |
-0.0120 |
-1.14% |
| 2025-12-02 |
159971 |
富国创业板ETF |
1.0667 |
2.1334 |
1.0741 |
2.1482 |
-0.0074 |
-0.69% |
| 2025-12-01 |
159971 |
富国创业板ETF |
1.0741 |
2.1482 |
2.1207 |
2.1207 |
-1.0466 |
-97.44% |
| 2025-11-28 |
159971 |
富国创业板ETF |
2.1207 |
2.1207 |
2.1059 |
2.1059 |
0.0148 |
0.70% |
| 2025-11-27 |
159971 |
富国创业板ETF |
2.1059 |
2.1059 |
2.1152 |
2.1152 |
-0.0093 |
-0.44% |
| 2025-11-26 |
159971 |
富国创业板ETF |
2.1152 |
2.1152 |
2.0712 |
2.0712 |
0.0440 |
2.08% |
| 2025-11-25 |
159971 |
富国创业板ETF |
2.0712 |
2.0712 |
2.0353 |
2.0353 |
0.0359 |
1.73% |
| 2025-11-24 |
159971 |
富国创业板ETF |
2.0353 |
2.0353 |
2.0291 |
2.0291 |
0.0062 |
0.31% |
| 2025-11-21 |
159971 |
富国创业板ETF |
2.0291 |
2.0291 |
2.1137 |
2.1137 |
-0.0846 |
-4.17% |
| 2025-11-20 |
159971 |
富国创业板ETF |
2.1137 |
2.1137 |
2.1376 |
2.1376 |
-0.0239 |
-1.13% |
| 2025-11-19 |
159971 |
富国创业板ETF |
2.1376 |
2.1376 |
2.1324 |
2.1324 |
0.0052 |
0.24% |
| 2025-11-18 |
159971 |
富国创业板ETF |
2.1324 |
2.1324 |
2.1572 |
2.1572 |
-0.0248 |
-1.16% |
| 2025-11-17 |
159971 |
富国创业板ETF |
2.1572 |
2.1572 |
2.1616 |
2.1616 |
-0.0044 |
-0.20% |
| 2025-11-14 |
159971 |
富国创业板ETF |
2.1616 |
2.1616 |
2.2241 |
2.2241 |
-0.0625 |
-2.89% |
| 2025-11-13 |
159971 |
富国创业板ETF |
2.2241 |
2.2241 |
2.1690 |
2.1690 |
0.0551 |
2.48% |
| 2025-11-12 |
159971 |
富国创业板ETF |
2.1690 |
2.1690 |
2.1771 |
2.1771 |
-0.0081 |
-0.37% |
| 2025-11-11 |
159971 |
富国创业板ETF |
2.1771 |
2.1771 |
2.2079 |
2.2079 |
-0.0308 |
-1.41% |
| 2025-11-10 |
159971 |
富国创业板ETF |
2.2079 |
2.2079 |
2.2283 |
2.2283 |
-0.0204 |
-0.92% |
| 2025-11-07 |
159971 |
富国创业板ETF |
2.2283 |
2.2283 |
2.2397 |
2.2397 |
-0.0114 |
-0.51% |
| 2025-11-06 |
159971 |
富国创业板ETF |
2.2397 |
2.2397 |
2.1993 |
2.1993 |
0.0404 |
1.80% |
| 2025-11-05 |
159971 |
富国创业板ETF |
2.1993 |
2.1993 |
2.1770 |
2.1770 |
0.0223 |
1.02% |
| 2025-11-04 |
159971 |
富国创业板ETF |
2.1770 |
2.1770 |
2.2205 |
2.2205 |
-0.0435 |
-2.00% |
| 2025-11-03 |
159971 |
富国创业板ETF |
2.2205 |
2.2205 |
2.2134 |
2.2134 |
0.0071 |
0.32% |
| 2025-10-31 |
159971 |
富国创业板ETF |
2.2134 |
2.2134 |
2.2655 |
2.2655 |
-0.0521 |
-2.35% |
| 2025-10-30 |
159971 |
富国创业板ETF |
2.2655 |
2.2655 |
2.3079 |
2.3079 |
-0.0424 |
-1.87% |
| 2025-10-29 |
159971 |
富国创业板ETF |
2.3079 |
2.3079 |
2.2424 |
2.2424 |
0.0655 |
2.84% |
| 2025-10-28 |
159971 |
富国创业板ETF |
2.2424 |
2.2424 |
2.2457 |
2.2457 |
-0.0033 |
-0.15% |
| 2025-10-27 |
159971 |
富国创业板ETF |
2.2457 |
2.2457 |
2.2023 |
2.2023 |
0.0434 |
1.93% |
| 2025-10-24 |
159971 |
富国创业板ETF |
2.2023 |
2.2023 |
2.1266 |
2.1266 |
0.0757 |
3.44% |
| 2025-10-23 |
159971 |
富国创业板ETF |
2.1266 |
2.1266 |
2.1247 |
2.1247 |
0.0019 |
0.09% |
| 2025-10-22 |
159971 |
富国创业板ETF |
2.1247 |
2.1247 |
2.1416 |
2.1416 |
-0.0169 |
-0.79% |
| 2025-10-21 |
159971 |
富国创业板ETF |
2.1416 |
2.1416 |
2.0790 |
2.0790 |
0.0626 |
2.92% |
| 2025-10-20 |
159971 |
富国创业板ETF |
2.0790 |
2.0790 |
2.0381 |
2.0381 |
0.0409 |
1.97% |
| 2025-10-17 |
159971 |
富国创业板ETF |
2.0381 |
2.0381 |
2.1090 |
2.1090 |
-0.0709 |
-3.48% |
| 2025-10-16 |
159971 |
富国创业板ETF |
2.1090 |
2.1090 |
2.1009 |
2.1009 |
0.0081 |
0.39% |
| 2025-10-15 |
159971 |
富国创业板ETF |
2.1009 |
2.1009 |
2.0524 |
2.0524 |
0.0485 |
2.31% |
| 2025-10-14 |
159971 |
富国创业板ETF |
2.0524 |
2.0524 |
2.1376 |
2.1376 |
-0.0852 |
-4.15% |
| 2025-10-13 |
159971 |
富国创业板ETF |
2.1376 |
2.1376 |
2.1614 |
2.1614 |
-0.0238 |
-1.10% |
| 2025-10-10 |
159971 |
富国创业板ETF |
2.1614 |
2.1614 |
2.2643 |
2.2643 |
-0.1029 |
-4.54% |
| 2025-10-09 |
159971 |
富国创业板ETF |
2.2643 |
2.2643 |
2.2481 |
2.2481 |
0.0162 |
0.72% |
| 2025-09-30 |
159971 |
富国创业板ETF |
2.2481 |
2.2481 |
2.2480 |
2.2480 |
0.0001 |
0.00% |
| 2025-09-29 |
159971 |
富国创业板ETF |
2.2480 |
2.2480 |
2.1880 |
2.1880 |
0.0600 |
2.74% |
| 2025-09-26 |
159971 |
富国创业板ETF |
2.1880 |
2.1880 |
2.2463 |
2.2463 |
-0.0583 |
-2.60% |
| 2025-09-25 |
159971 |
富国创业板ETF |
2.2463 |
2.2463 |
2.2114 |
2.2114 |
0.0349 |
1.58% |
| 2025-09-24 |
159971 |
富国创业板ETF |
2.2114 |
2.2114 |
2.1622 |
2.1622 |
0.0492 |
2.28% |
| 2025-09-23 |
159971 |
富国创业板ETF |
2.1622 |
2.1622 |
2.1576 |
2.1576 |
0.0046 |
0.21% |
| 2025-09-22 |
159971 |
富国创业板ETF |
2.1576 |
2.1576 |
2.1459 |
2.1459 |
0.0117 |
0.55% |
| 2025-09-19 |
159971 |
富国创业板ETF |
2.1459 |
2.1459 |
2.1492 |
2.1492 |
-0.0033 |
-0.15% |
| 2025-09-18 |
159971 |
富国创业板ETF |
2.1492 |
2.1492 |
2.1849 |
2.1849 |
-0.0357 |
-1.63% |
