富国创业板50ETF发起式联接C基金净值查询(023860)
今天最新净值
1.7263
-0.0254 -1.47%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.7263
- 成立日期：2025-04-15
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.79亿元
- 基金公司：富国基金
- 基金经理：金泽宇
近一年富国创业板50ETF发起式联接C基金净值查询
近一年,富国创业板50ETF发起式联接C(023860)基金累计收益率6.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023860 |
富国创业板50ETF发起式联接C |
1.7613 |
1.7613 |
1.7263 |
1.7263 |
0.0350 |
2.03% |
| 2026-09-15 |
023860 |
富国创业板50ETF发起式联接C |
1.7263 |
1.7263 |
1.7517 |
1.7517 |
-0.0254 |
-1.47% |
| 2026-09-14 |
023860 |
富国创业板50ETF发起式联接C |
1.7517 |
1.7517 |
1.7787 |
1.7787 |
-0.0270 |
-1.54% |
| 2026-09-11 |
023860 |
富国创业板50ETF发起式联接C |
1.7787 |
1.7787 |
1.7857 |
1.7857 |
-0.0070 |
-0.39% |
| 2026-09-10 |
023860 |
富国创业板50ETF发起式联接C |
1.7857 |
1.7857 |
1.7934 |
1.7934 |
-0.0077 |
-0.43% |
| 2026-09-09 |
023860 |
富国创业板50ETF发起式联接C |
1.7934 |
1.7934 |
1.7941 |
1.7941 |
-0.0007 |
-0.04% |
| 2026-09-08 |
023860 |
富国创业板50ETF发起式联接C |
1.7941 |
1.7941 |
1.8155 |
1.8155 |
-0.0214 |
-1.19% |
| 2026-09-07 |
023860 |
富国创业板50ETF发起式联接C |
1.8155 |
1.8155 |
1.7529 |
1.7529 |
0.0626 |
3.57% |
| 2026-09-04 |
023860 |
富国创业板50ETF发起式联接C |
1.7529 |
1.7529 |
1.7625 |
1.7625 |
-0.0096 |
-0.54% |
| 2026-09-03 |
023860 |
富国创业板50ETF发起式联接C |
1.7625 |
1.7625 |
1.7645 |
1.7645 |
-0.0020 |
-0.11% |
|
|
| 2026-09-02 |
023860 |
富国创业板50ETF发起式联接C |
1.7645 |
1.7645 |
1.8093 |
1.8093 |
-0.0448 |
-2.54% |
| 2026-09-01 |
023860 |
富国创业板50ETF发起式联接C |
1.8093 |
1.8093 |
1.8299 |
1.8299 |
-0.0206 |
-1.13% |
| 2026-08-31 |
023860 |
富国创业板50ETF发起式联接C |
1.8299 |
1.8299 |
1.8266 |
1.8266 |
0.0033 |
0.18% |
| 2026-08-28 |
023860 |
富国创业板50ETF发起式联接C |
1.8266 |
1.8266 |
1.8524 |
1.8524 |
-0.0258 |
-1.39% |
| 2026-08-27 |
023860 |
富国创业板50ETF发起式联接C |
1.8524 |
1.8524 |
1.8276 |
1.8276 |
0.0248 |
1.36% |
| 2026-08-26 |
023860 |
富国创业板50ETF发起式联接C |
1.8276 |
1.8276 |
1.8159 |
1.8159 |
0.0117 |
0.64% |
| 2026-08-25 |
023860 |
富国创业板50ETF发起式联接C |
1.8159 |
1.8159 |
1.8379 |
1.8379 |
-0.0220 |
-1.21% |
| 2026-08-24 |
023860 |
富国创业板50ETF发起式联接C |
1.8379 |
1.8379 |
1.8983 |
1.8983 |
-0.0604 |
-3.18% |
| 2026-08-21 |
023860 |
富国创业板50ETF发起式联接C |
1.8983 |
1.8983 |
1.8649 |
1.8649 |
0.0334 |
1.79% |
| 2026-08-20 |
023860 |
富国创业板50ETF发起式联接C |
1.8649 |
1.8649 |
1.8565 |
1.8565 |
0.0084 |
0.45% |
| 2026-08-19 |
023860 |
富国创业板50ETF发起式联接C |
1.8565 |
1.8565 |
1.9767 |
1.9767 |
-0.1202 |
-6.08% |
| 2026-08-18 |
023860 |
富国创业板50ETF发起式联接C |
1.9767 |
1.9767 |
1.9971 |
1.9971 |
-0.0204 |
-1.03% |
| 2026-08-17 |
023860 |
富国创业板50ETF发起式联接C |
1.9971 |
1.9971 |
1.9373 |
1.9373 |
0.0598 |
3.09% |
| 2026-08-14 |
023860 |
富国创业板50ETF发起式联接C |
1.9373 |
1.9373 |
1.9144 |
1.9144 |
0.0229 |
1.20% |
| 2026-08-13 |
023860 |
富国创业板50ETF发起式联接C |
1.9144 |
1.9144 |
1.9196 |
1.9196 |
-0.0052 |
-0.27% |
|
|
| 2026-08-12 |
023860 |
富国创业板50ETF发起式联接C |
1.9196 |
1.9196 |
1.8879 |
1.8879 |
0.0317 |
1.68% |
| 2026-08-11 |
023860 |
富国创业板50ETF发起式联接C |
1.8879 |
1.8879 |
1.8776 |
1.8776 |
0.0103 |
0.55% |
| 2026-08-10 |
023860 |
富国创业板50ETF发起式联接C |
1.8776 |
1.8776 |
1.8988 |
1.8988 |
-0.0212 |
-1.12% |
| 2026-08-07 |
023860 |
富国创业板50ETF发起式联接C |
1.8988 |
1.8988 |
1.8816 |
1.8816 |
0.0172 |
0.91% |
| 2026-08-06 |
023860 |
富国创业板50ETF发起式联接C |
1.8816 |
1.8816 |
1.8968 |
1.8968 |
-0.0152 |
-0.80% |
| 2026-08-05 |
023860 |
富国创业板50ETF发起式联接C |
1.8968 |
1.8968 |
1.8830 |
1.8830 |
0.0138 |
0.73% |
| 2026-08-04 |
023860 |
富国创业板50ETF发起式联接C |
1.8830 |
1.8830 |
1.7792 |
1.7792 |
0.1038 |
5.83% |
| 2026-08-03 |
023860 |
富国创业板50ETF发起式联接C |
1.7792 |
1.7792 |
1.7928 |
1.7928 |
-0.0136 |
-0.76% |
| 2026-07-31 |
023860 |
富国创业板50ETF发起式联接C |
1.7928 |
1.7928 |
1.7424 |
1.7424 |
0.0504 |
2.89% |
| 2026-07-30 |
023860 |
富国创业板50ETF发起式联接C |
1.7424 |
1.7424 |
1.8165 |
1.8165 |
-0.0741 |
-4.08% |
| 2026-07-29 |
023860 |
富国创业板50ETF发起式联接C |
1.8165 |
1.8165 |
1.7884 |
1.7884 |
0.0281 |
1.57% |
| 2026-07-28 |
023860 |
富国创业板50ETF发起式联接C |
1.7884 |
1.7884 |
1.9399 |
1.9399 |
-0.1515 |
-8.47% |
| 2026-07-27 |
023860 |
富国创业板50ETF发起式联接C |
1.9399 |
1.9399 |
1.8826 |
1.8826 |
0.0573 |
3.04% |
| 2026-07-24 |
023860 |
富国创业板50ETF发起式联接C |
1.8826 |
1.8826 |
1.9333 |
1.9333 |
-0.0507 |
-2.62% |
| 2026-07-23 |
023860 |
富国创业板50ETF发起式联接C |
1.9333 |
1.9333 |
1.9241 |
1.9241 |
0.0092 |
0.48% |
| 2026-07-22 |
023860 |
富国创业板50ETF发起式联接C |
1.9241 |
1.9241 |
1.9932 |
1.9932 |
-0.0691 |
-3.59% |
| 2026-07-21 |
023860 |
富国创业板50ETF发起式联接C |
1.9932 |
1.9932 |
1.8660 |
1.8660 |
0.1272 |
6.82% |
| 2026-07-20 |
023860 |
富国创业板50ETF发起式联接C |
1.8660 |
1.8660 |
1.8493 |
1.8493 |
0.0167 |
0.90% |
| 2026-07-17 |
023860 |
富国创业板50ETF发起式联接C |
1.8493 |
1.8493 |
1.9915 |
1.9915 |
-0.1422 |
-7.14% |
| 2026-07-16 |
023860 |
富国创业板50ETF发起式联接C |
1.9915 |
1.9915 |
2.0493 |
2.0493 |
-0.0578 |
-2.82% |
| 2026-07-15 |
023860 |
富国创业板50ETF发起式联接C |
2.0493 |
2.0493 |
2.0760 |
2.0760 |
-0.0267 |
-1.29% |
| 2026-07-14 |
023860 |
富国创业板50ETF发起式联接C |
2.0760 |
2.0760 |
2.0050 |
2.0050 |
0.0710 |
3.54% |
| 2026-07-13 |
023860 |
富国创业板50ETF发起式联接C |
2.0050 |
2.0050 |
2.0612 |
2.0612 |
-0.0562 |
-2.73% |
| 2026-07-10 |
023860 |
富国创业板50ETF发起式联接C |
2.0612 |
2.0612 |
2.1595 |
2.1595 |
-0.0983 |
-4.55% |
| 2026-07-09 |
023860 |
富国创业板50ETF发起式联接C |
2.1595 |
2.1595 |
2.0637 |
2.0637 |
0.0958 |
4.64% |
| 2026-07-08 |
023860 |
富国创业板50ETF发起式联接C |
2.0637 |
2.0637 |
2.0956 |
2.0956 |
-0.0319 |
-1.52% |
| 2026-07-07 |
023860 |
富国创业板50ETF发起式联接C |
2.0956 |
2.0956 |
2.1119 |
2.1119 |
-0.0163 |
-0.77% |
| 2026-07-06 |
023860 |
富国创业板50ETF发起式联接C |
2.1119 |
2.1119 |
2.1512 |
2.1512 |
-0.0393 |
-1.83% |
| 2026-07-03 |
023860 |
富国创业板50ETF发起式联接C |
2.1512 |
2.1512 |
2.1505 |
2.1505 |
0.0007 |
0.03% |
| 2026-07-02 |
023860 |
富国创业板50ETF发起式联接C |
2.1505 |
2.1505 |
2.2817 |
2.2817 |
-0.1312 |
-5.75% |
| 2026-07-01 |
023860 |
富国创业板50ETF发起式联接C |
2.2817 |
2.2817 |
2.3378 |
2.3378 |
-0.0561 |
-2.46% |
| 2026-06-30 |
023860 |
富国创业板50ETF发起式联接C |
2.3378 |
2.3378 |
2.2653 |
2.2653 |
0.0725 |
3.20% |
| 2026-06-29 |
023860 |
富国创业板50ETF发起式联接C |
2.2653 |
2.2653 |
2.2622 |
2.2622 |
0.0031 |
0.14% |
| 2026-06-26 |
023860 |
富国创业板50ETF发起式联接C |
2.2622 |
2.2622 |
2.3659 |
2.3659 |
-0.1037 |
-4.58% |
| 2026-06-25 |
023860 |
富国创业板50ETF发起式联接C |
2.3659 |
2.3659 |
2.2970 |
2.2970 |
0.0689 |
3.00% |
| 2026-06-24 |
023860 |
富国创业板50ETF发起式联接C |
2.2970 |
2.2970 |
2.2722 |
2.2722 |
0.0248 |
1.09% |
| 2026-06-23 |
023860 |
富国创业板50ETF发起式联接C |
2.2722 |
2.2722 |
2.3626 |
2.3626 |
-0.0904 |
-3.83% |
| 2026-06-22 |
023860 |
富国创业板50ETF发起式联接C |
2.3626 |
2.3626 |
2.3032 |
2.3032 |
0.0594 |
2.58% |
| 2026-06-18 |
023860 |
富国创业板50ETF发起式联接C |
2.3032 |
2.3032 |
2.2553 |
2.2553 |
0.0479 |
2.12% |
| 2026-06-17 |
023860 |
富国创业板50ETF发起式联接C |
2.2553 |
2.2553 |
2.2259 |
2.2259 |
0.0294 |
1.32% |
| 2026-06-16 |
023860 |
富国创业板50ETF发起式联接C |
2.2259 |
2.2259 |
2.1874 |
2.1874 |
0.0385 |
1.76% |
| 2026-06-15 |
023860 |
富国创业板50ETF发起式联接C |
2.1874 |
2.1874 |
2.0820 |
2.0820 |
0.1054 |
5.06% |
| 2026-06-12 |
023860 |
富国创业板50ETF发起式联接C |
2.0820 |
2.0820 |
2.0737 |
2.0737 |
0.0083 |
0.40% |
| 2026-06-11 |
023860 |
富国创业板50ETF发起式联接C |
2.0737 |
2.0737 |
2.1042 |
2.1042 |
-0.0305 |
-1.47% |
| 2026-06-10 |
023860 |
富国创业板50ETF发起式联接C |
2.1042 |
2.1042 |
2.1648 |
2.1648 |
-0.0606 |
-2.88% |
| 2026-06-09 |
023860 |
富国创业板50ETF发起式联接C |
2.1648 |
2.1648 |
2.0872 |
2.0872 |
0.0776 |
3.72% |
| 2026-06-08 |
023860 |
富国创业板50ETF发起式联接C |
2.0872 |
2.0872 |
2.1600 |
2.1600 |
-0.0728 |
-3.37% |
| 2026-06-05 |
023860 |
富国创业板50ETF发起式联接C |
2.1600 |
2.1600 |
2.2358 |
2.2358 |
-0.0758 |
-3.39% |
| 2026-06-04 |
023860 |
富国创业板50ETF发起式联接C |
2.2358 |
2.2358 |
2.2594 |
2.2594 |
-0.0236 |
-1.04% |
| 2026-06-03 |
023860 |
富国创业板50ETF发起式联接C |
2.2594 |
2.2594 |
2.2170 |
2.2170 |
0.0424 |
1.91% |
| 2026-06-02 |
023860 |
富国创业板50ETF发起式联接C |
2.2170 |
2.2170 |
2.1530 |
2.1530 |
0.0640 |
2.97% |
| 2026-06-01 |
023860 |
富国创业板50ETF发起式联接C |
2.1530 |
2.1530 |
2.2035 |
2.2035 |
-0.0505 |
-2.29% |
| 2026-05-29 |
023860 |
富国创业板50ETF发起式联接C |
2.2035 |
2.2035 |
2.2470 |
2.2470 |
-0.0435 |
-1.94% |
| 2026-05-28 |
023860 |
富国创业板50ETF发起式联接C |
2.2470 |
2.2470 |
2.1991 |
2.1991 |
0.0479 |
2.18% |
| 2026-05-27 |
023860 |
富国创业板50ETF发起式联接C |
2.1991 |
2.1991 |
2.1900 |
2.1900 |
0.0091 |
0.42% |
| 2026-05-26 |
023860 |
富国创业板50ETF发起式联接C |
2.1900 |
2.1900 |
2.1733 |
2.1733 |
0.0167 |
0.77% |
| 2026-05-25 |
023860 |
富国创业板50ETF发起式联接C |
2.1733 |
2.1733 |
2.1283 |
2.1283 |
0.0450 |
2.11% |
| 2026-05-22 |
023860 |
富国创业板50ETF发起式联接C |
2.1283 |
2.1283 |
2.0673 |
2.0673 |
0.0610 |
2.95% |
| 2026-05-21 |
023860 |
富国创业板50ETF发起式联接C |
2.0673 |
2.0673 |
2.1114 |
2.1114 |
-0.0441 |
-2.09% |
| 2026-05-20 |
023860 |
富国创业板50ETF发起式联接C |
2.1114 |
2.1114 |
2.1048 |
2.1048 |
0.0066 |
0.31% |
| 2026-05-19 |
023860 |
富国创业板50ETF发起式联接C |
2.1048 |
2.1048 |
2.1164 |
2.1164 |
-0.0116 |
-0.55% |
| 2026-05-18 |
023860 |
富国创业板50ETF发起式联接C |
2.1164 |
2.1164 |
2.1231 |
2.1231 |
-0.0067 |
-0.32% |
| 2026-05-15 |
023860 |
富国创业板50ETF发起式联接C |
2.1231 |
2.1231 |
2.1362 |
2.1362 |
-0.0131 |
-0.61% |
| 2026-05-14 |
023860 |
富国创业板50ETF发起式联接C |
2.1362 |
2.1362 |
2.1811 |
2.1811 |
-0.0449 |
-2.06% |
| 2026-05-13 |
023860 |
富国创业板50ETF发起式联接C |
2.1811 |
2.1811 |
2.1205 |
2.1205 |
0.0606 |
2.86% |
| 2026-05-12 |
023860 |
富国创业板50ETF发起式联接C |
2.1205 |
2.1205 |
2.1150 |
2.1150 |
0.0055 |
0.26% |
| 2026-05-11 |
023860 |
富国创业板50ETF发起式联接C |
2.1150 |
2.1150 |
2.0457 |
2.0457 |
0.0693 |
3.39% |
| 2026-05-08 |
023860 |
富国创业板50ETF发起式联接C |
2.0457 |
2.0457 |
2.0619 |
2.0619 |
-0.0162 |
-0.79% |
| 2026-04-30 |
023860 |
富国创业板50ETF发起式联接C |
1.9772 |
1.9772 |
1.9859 |
1.9859 |
-0.0087 |
-0.44% |
| 2026-04-29 |
023860 |
富国创业板50ETF发起式联接C |
1.9859 |
1.9859 |
1.9390 |
1.9390 |
0.0469 |
2.42% |
| 2026-04-28 |
023860 |
富国创业板50ETF发起式联接C |
1.9390 |
1.9390 |
1.9680 |
1.9680 |
-0.0290 |
-1.47% |
| 2026-04-27 |
023860 |
富国创业板50ETF发起式联接C |
1.9680 |
1.9680 |
1.9826 |
1.9826 |
-0.0146 |
-0.74% |
| 2026-04-24 |
023860 |
富国创业板50ETF发起式联接C |
1.9826 |
1.9826 |
2.0120 |
2.0120 |
-0.0294 |
-1.48% |
| 2026-04-23 |
023860 |
富国创业板50ETF发起式联接C |
2.0120 |
2.0120 |
2.0321 |
2.0321 |
-0.0201 |
-0.99% |
| 2026-04-22 |
023860 |
富国创业板50ETF发起式联接C |
2.0321 |
2.0321 |
1.9928 |
1.9928 |
0.0393 |
1.97% |
| 2026-04-21 |
023860 |
富国创业板50ETF发起式联接C |
1.9928 |
1.9928 |
1.9839 |
1.9839 |
0.0089 |
0.45% |
| 2026-04-20 |
023860 |
富国创业板50ETF发起式联接C |
1.9839 |
1.9839 |
1.9846 |
1.9846 |
-0.0007 |
-0.04% |
| 2026-04-17 |
023860 |
富国创业板50ETF发起式联接C |
1.9846 |
1.9846 |
1.9511 |
1.9511 |
0.0335 |
1.72% |
| 2026-04-16 |
023860 |
富国创业板50ETF发起式联接C |
1.9511 |
1.9511 |
1.8874 |
1.8874 |
0.0637 |
3.38% |
| 2026-04-15 |
023860 |
富国创业板50ETF发起式联接C |
1.8874 |
1.8874 |
1.9106 |
1.9106 |
-0.0232 |
-1.21% |
| 2026-04-14 |
023860 |
富国创业板50ETF发起式联接C |
1.9106 |
1.9106 |
1.8667 |
1.8667 |
0.0439 |
2.35% |
| 2026-04-13 |
023860 |
富国创业板50ETF发起式联接C |
1.8667 |
1.8667 |
1.8485 |
1.8485 |
0.0182 |
0.98% |
| 2026-04-10 |
023860 |
富国创业板50ETF发起式联接C |
1.8485 |
1.8485 |
1.7710 |
1.7710 |
0.0775 |
4.38% |
| 2026-04-09 |
023860 |
富国创业板50ETF发起式联接C |
1.7710 |
1.7710 |
1.7840 |
1.7840 |
-0.0130 |
-0.73% |
| 2026-04-08 |
023860 |
富国创业板50ETF发起式联接C |
1.7840 |
1.7840 |
1.6836 |
1.6836 |
0.1004 |
5.96% |
| 2026-04-07 |
023860 |
富国创业板50ETF发起式联接C |
1.6836 |
1.6836 |
1.6794 |
1.6794 |
0.0042 |
0.25% |
| 2026-04-03 |
023860 |
富国创业板50ETF发起式联接C |
1.6794 |
1.6794 |
1.6897 |
1.6897 |
-0.0103 |
-0.61% |
| 2026-04-02 |
023860 |
富国创业板50ETF发起式联接C |
1.6897 |
1.6897 |
1.7294 |
1.7294 |
-0.0397 |
-2.30% |
| 2026-04-01 |
023860 |
富国创业板50ETF发起式联接C |
1.7294 |
1.7294 |
1.6958 |
1.6958 |
0.0336 |
1.98% |
| 2026-03-31 |
023860 |
富国创业板50ETF发起式联接C |
1.6958 |
1.6958 |
1.7426 |
1.7426 |
-0.0468 |
-2.69% |
| 2026-03-30 |
023860 |
富国创业板50ETF发起式联接C |
1.7426 |
1.7426 |
1.7550 |
1.7550 |
-0.0124 |
-0.71% |
| 2026-03-27 |
023860 |
富国创业板50ETF发起式联接C |
1.7550 |
1.7550 |
1.7481 |
1.7481 |
0.0069 |
0.39% |
| 2026-03-26 |
023860 |
富国创业板50ETF发起式联接C |
1.7481 |
1.7481 |
1.7700 |
1.7700 |
-0.0219 |
-1.24% |
| 2026-03-25 |
023860 |
富国创业板50ETF发起式联接C |
1.7700 |
1.7700 |
1.7368 |
1.7368 |
0.0332 |
1.91% |
| 2026-03-24 |
023860 |
富国创业板50ETF发起式联接C |
1.7368 |
1.7368 |
1.7314 |
1.7314 |
0.0054 |
0.31% |
| 2026-03-23 |
023860 |
富国创业板50ETF发起式联接C |
1.7314 |
1.7314 |
1.7926 |
1.7926 |
-0.0612 |
-3.41% |
| 2026-03-20 |
023860 |
富国创业板50ETF发起式联接C |
1.7926 |
1.7926 |
1.7647 |
1.7647 |
0.0279 |
1.58% |
| 2026-03-19 |
023860 |
富国创业板50ETF发起式联接C |
1.7647 |
1.7647 |
1.7785 |
1.7785 |
-0.0138 |
-0.78% |
| 2026-03-18 |
023860 |
富国创业板50ETF发起式联接C |
1.7785 |
1.7785 |
1.7407 |
1.7407 |
0.0378 |
2.17% |
| 2026-03-17 |
023860 |
富国创业板50ETF发起式联接C |
1.7407 |
1.7407 |
1.7822 |
1.7822 |
-0.0415 |
-2.33% |
| 2026-03-16 |
023860 |
富国创业板50ETF发起式联接C |
1.7822 |
1.7822 |
1.7552 |
1.7552 |
0.0270 |
1.54% |
| 2026-03-13 |
023860 |
富国创业板50ETF发起式联接C |
1.7552 |
1.7552 |
1.7580 |
1.7580 |
-0.0028 |
-0.16% |
| 2026-03-12 |
023860 |
富国创业板50ETF发起式联接C |
1.7580 |
1.7580 |
1.7787 |
1.7787 |
-0.0207 |
-1.16% |
| 2026-03-11 |
023860 |
富国创业板50ETF发起式联接C |
1.7787 |
1.7787 |
1.7535 |
1.7535 |
0.0252 |
1.44% |
| 2026-03-10 |
023860 |
富国创业板50ETF发起式联接C |
1.7535 |
1.7535 |
1.7004 |
1.7004 |
0.0531 |
3.12% |
| 2026-03-09 |
023860 |
富国创业板50ETF发起式联接C |
1.7004 |
1.7004 |
1.7135 |
1.7135 |
-0.0131 |
-0.76% |
| 2026-03-06 |
023860 |
富国创业板50ETF发起式联接C |
1.7135 |
1.7135 |
1.7099 |
1.7099 |
0.0036 |
0.21% |
| 2026-03-05 |
023860 |
富国创业板50ETF发起式联接C |
1.7099 |
1.7099 |
1.6794 |
1.6794 |
0.0305 |
1.82% |
| 2026-03-04 |
023860 |
富国创业板50ETF发起式联接C |
1.6794 |
1.6794 |
1.7049 |
1.7049 |
-0.0255 |
-1.50% |
| 2026-03-03 |
023860 |
富国创业板50ETF发起式联接C |
1.7049 |
1.7049 |
1.7447 |
1.7447 |
-0.0398 |
-2.28% |
| 2026-03-02 |
023860 |
富国创业板50ETF发起式联接C |
1.7447 |
1.7447 |
1.7476 |
1.7476 |
-0.0029 |
-0.17% |
| 2026-02-27 |
023860 |
富国创业板50ETF发起式联接C |
1.7476 |
1.7476 |
1.7727 |
1.7727 |
-0.0251 |
-1.44% |
| 2026-02-26 |
023860 |
富国创业板50ETF发起式联接C |
1.7727 |
1.7727 |
1.7799 |
1.7799 |
-0.0072 |
-0.40% |
| 2026-02-25 |
023860 |
富国创业板50ETF发起式联接C |
1.7799 |
1.7799 |
1.7575 |
1.7575 |
0.0224 |
1.27% |
| 2026-02-24 |
023860 |
富国创业板50ETF发起式联接C |
1.7575 |
1.7575 |
1.7351 |
1.7351 |
0.0224 |
1.29% |
| 2026-02-13 |
023860 |
富国创业板50ETF发起式联接C |
1.7351 |
1.7351 |
1.7633 |
1.7633 |
-0.0282 |
-1.60% |
| 2026-02-12 |
023860 |
富国创业板50ETF发起式联接C |
1.7633 |
1.7633 |
1.7400 |
1.7400 |
0.0233 |
1.34% |
| 2026-02-11 |
023860 |
富国创业板50ETF发起式联接C |
1.7400 |
1.7400 |
1.7629 |
1.7629 |
-0.0229 |
-1.30% |
| 2026-02-10 |
023860 |
富国创业板50ETF发起式联接C |
1.7629 |
1.7629 |
1.7700 |
1.7700 |
-0.0071 |
-0.40% |
| 2026-02-09 |
023860 |
富国创业板50ETF发起式联接C |
1.7700 |
1.7700 |
1.7176 |
1.7176 |
0.0524 |
3.05% |
| 2026-02-06 |
023860 |
富国创业板50ETF发起式联接C |
1.7176 |
1.7176 |
1.7310 |
1.7310 |
-0.0134 |
-0.77% |
| 2026-02-05 |
023860 |
富国创业板50ETF发起式联接C |
1.7310 |
1.7310 |
1.7589 |
1.7589 |
-0.0279 |
-1.59% |
| 2026-02-04 |
023860 |
富国创业板50ETF发起式联接C |
1.7589 |
1.7589 |
1.7670 |
1.7670 |
-0.0081 |
-0.46% |
| 2026-02-03 |
023860 |
富国创业板50ETF发起式联接C |
1.7670 |
1.7670 |
1.7402 |
1.7402 |
0.0268 |
1.54% |
| 2026-02-02 |
023860 |
富国创业板50ETF发起式联接C |
1.7402 |
1.7402 |
1.7807 |
1.7807 |
-0.0405 |
-2.27% |
| 2026-01-30 |
023860 |
富国创业板50ETF发起式联接C |
1.7807 |
1.7807 |
1.7493 |
1.7493 |
0.0314 |
1.80% |
| 2026-01-29 |
023860 |
富国创业板50ETF发起式联接C |
1.7493 |
1.7493 |
1.7558 |
1.7558 |
-0.0065 |
-0.37% |
| 2026-01-28 |
023860 |
富国创业板50ETF发起式联接C |
1.7558 |
1.7558 |
1.7622 |
1.7622 |
-0.0064 |
-0.36% |
| 2026-01-27 |
023860 |
富国创业板50ETF发起式联接C |
1.7622 |
1.7622 |
1.7488 |
1.7488 |
0.0134 |
0.77% |
| 2026-01-26 |
023860 |
富国创业板50ETF发起式联接C |
1.7488 |
1.7488 |
1.7649 |
1.7649 |
-0.0161 |
-0.91% |
| 2026-01-23 |
023860 |
富国创业板50ETF发起式联接C |
1.7649 |
1.7649 |
1.7613 |
1.7613 |
0.0036 |
0.20% |
| 2026-01-22 |
023860 |
富国创业板50ETF发起式联接C |
1.7613 |
1.7613 |
1.7429 |
1.7429 |
0.0184 |
1.06% |
| 2026-01-21 |
023860 |
富国创业板50ETF发起式联接C |
1.7429 |
1.7429 |
1.7352 |
1.7352 |
0.0077 |
0.44% |
| 2026-01-20 |
023860 |
富国创业板50ETF发起式联接C |
1.7352 |
1.7352 |
1.7693 |
1.7693 |
-0.0341 |
-1.93% |
| 2026-01-19 |
023860 |
富国创业板50ETF发起式联接C |
1.7693 |
1.7693 |
1.7837 |
1.7837 |
-0.0144 |
-0.81% |
| 2026-01-16 |
023860 |
富国创业板50ETF发起式联接C |
1.7837 |
1.7837 |
1.7878 |
1.7878 |
-0.0041 |
-0.23% |
| 2026-01-15 |
023860 |
富国创业板50ETF发起式联接C |
1.7878 |
1.7878 |
1.7764 |
1.7764 |
0.0114 |
0.64% |
| 2026-01-14 |
023860 |
富国创业板50ETF发起式联接C |
1.7764 |
1.7764 |
1.7642 |
1.7642 |
0.0122 |
0.69% |
| 2026-01-13 |
023860 |
富国创业板50ETF发起式联接C |
1.7642 |
1.7642 |
1.7978 |
1.7978 |
-0.0336 |
-1.87% |
| 2026-01-12 |
023860 |
富国创业板50ETF发起式联接C |
1.7978 |
1.7978 |
1.7712 |
1.7712 |
0.0266 |
1.50% |
| 2026-01-09 |
023860 |
富国创业板50ETF发起式联接C |
1.7712 |
1.7712 |
1.7629 |
1.7629 |
0.0083 |
0.47% |
| 2026-01-08 |
023860 |
富国创业板50ETF发起式联接C |
1.7629 |
1.7629 |
1.7833 |
1.7833 |
-0.0204 |
-1.14% |
| 2026-01-07 |
023860 |
富国创业板50ETF发起式联接C |
1.7833 |
1.7833 |
1.7791 |
1.7791 |
0.0042 |
0.24% |
| 2026-01-06 |
023860 |
富国创业板50ETF发起式联接C |
1.7791 |
1.7791 |
1.7703 |
1.7703 |
0.0088 |
0.50% |
| 2026-01-05 |
023860 |
富国创业板50ETF发起式联接C |
1.7703 |
1.7703 |
1.7240 |
1.7240 |
0.0463 |
2.69% |
| 2025-12-31 |
023860 |
富国创业板50ETF发起式联接C |
1.7240 |
1.7240 |
1.7482 |
1.7482 |
-0.0242 |
-1.38% |
| 2025-12-30 |
023860 |
富国创业板50ETF发起式联接C |
1.7482 |
1.7482 |
1.7352 |
1.7352 |
0.0130 |
0.75% |
| 2025-12-29 |
023860 |
富国创业板50ETF发起式联接C |
1.7352 |
1.7352 |
1.7489 |
1.7489 |
-0.0137 |
-0.78% |
| 2025-12-26 |
023860 |
富国创业板50ETF发起式联接C |
1.7489 |
1.7489 |
1.7468 |
1.7468 |
0.0021 |
0.12% |
| 2025-12-25 |
023860 |
富国创业板50ETF发起式联接C |
1.7468 |
1.7468 |
1.7430 |
1.7430 |
0.0038 |
0.22% |
| 2025-12-24 |
023860 |
富国创业板50ETF发起式联接C |
1.7430 |
1.7430 |
1.7316 |
1.7316 |
0.0114 |
0.66% |
| 2025-12-23 |
023860 |
富国创业板50ETF发起式联接C |
1.7316 |
1.7316 |
1.7225 |
1.7225 |
0.0091 |
0.53% |
| 2025-12-22 |
023860 |
富国创业板50ETF发起式联接C |
1.7225 |
1.7225 |
1.6835 |
1.6835 |
0.0390 |
2.32% |
| 2025-12-19 |
023860 |
富国创业板50ETF发起式联接C |
1.6835 |
1.6835 |
1.6768 |
1.6768 |
0.0067 |
0.40% |
| 2025-12-18 |
023860 |
富国创业板50ETF发起式联接C |
1.6768 |
1.6768 |
1.7175 |
1.7175 |
-0.0407 |
-2.37% |
| 2025-12-17 |
023860 |
富国创业板50ETF发起式联接C |
1.7175 |
1.7175 |
1.6603 |
1.6603 |
0.0572 |
3.45% |
| 2025-12-16 |
023860 |
富国创业板50ETF发起式联接C |
1.6603 |
1.6603 |
1.6972 |
1.6972 |
-0.0369 |
-2.17% |
| 2025-12-15 |
023860 |
富国创业板50ETF发起式联接C |
1.6972 |
1.6972 |
1.7277 |
1.7277 |
-0.0305 |
-1.77% |
| 2025-12-12 |
023860 |
富国创业板50ETF发起式联接C |
1.7277 |
1.7277 |
1.7133 |
1.7133 |
0.0144 |
0.84% |
| 2025-12-11 |
023860 |
富国创业板50ETF发起式联接C |
1.7133 |
1.7133 |
1.7383 |
1.7383 |
-0.0250 |
-1.44% |
| 2025-12-10 |
023860 |
富国创业板50ETF发起式联接C |
1.7383 |
1.7383 |
1.7440 |
1.7440 |
-0.0057 |
-0.33% |
| 2025-12-09 |
023860 |
富国创业板50ETF发起式联接C |
1.7440 |
1.7440 |
1.7304 |
1.7304 |
0.0136 |
0.79% |
| 2025-12-08 |
023860 |
富国创业板50ETF发起式联接C |
1.7304 |
1.7304 |
1.6847 |
1.6847 |
0.0457 |
2.71% |
| 2025-12-05 |
023860 |
富国创业板50ETF发起式联接C |
1.6847 |
1.6847 |
1.6621 |
1.6621 |
0.0226 |
1.36% |
| 2025-12-04 |
023860 |
富国创业板50ETF发起式联接C |
1.6621 |
1.6621 |
1.6425 |
1.6425 |
0.0196 |
1.19% |
| 2025-12-03 |
023860 |
富国创业板50ETF发起式联接C |
1.6425 |
1.6425 |
1.6602 |
1.6602 |
-0.0177 |
-1.07% |
| 2025-12-02 |
023860 |
富国创业板50ETF发起式联接C |
1.6602 |
1.6602 |
1.6685 |
1.6685 |
-0.0083 |
-0.50% |
| 2025-12-01 |
023860 |
富国创业板50ETF发起式联接C |
1.6685 |
1.6685 |
1.6458 |
1.6458 |
0.0227 |
1.38% |
| 2025-11-28 |
023860 |
富国创业板50ETF发起式联接C |
1.6458 |
1.6458 |
1.6373 |
1.6373 |
0.0085 |
0.52% |
| 2025-11-27 |
023860 |
富国创业板50ETF发起式联接C |
1.6373 |
1.6373 |
1.6467 |
1.6467 |
-0.0094 |
-0.57% |
| 2025-11-26 |
023860 |
富国创业板50ETF发起式联接C |
1.6467 |
1.6467 |
1.6061 |
1.6061 |
0.0406 |
2.53% |
| 2025-11-25 |
023860 |
富国创业板50ETF发起式联接C |
1.6061 |
1.6061 |
1.5776 |
1.5776 |
0.0285 |
1.81% |
| 2025-11-24 |
023860 |
富国创业板50ETF发起式联接C |
1.5776 |
1.5776 |
1.5763 |
1.5763 |
0.0013 |
0.08% |
| 2025-11-21 |
023860 |
富国创业板50ETF发起式联接C |
1.5763 |
1.5763 |
1.6390 |
1.6390 |
-0.0627 |
-3.83% |
| 2025-11-20 |
023860 |
富国创业板50ETF发起式联接C |
1.6390 |
1.6390 |
1.6571 |
1.6571 |
-0.0181 |
-1.09% |
| 2025-11-19 |
023860 |
富国创业板50ETF发起式联接C |
1.6571 |
1.6571 |
1.6504 |
1.6504 |
0.0067 |
0.41% |
| 2025-11-18 |
023860 |
富国创业板50ETF发起式联接C |
1.6504 |
1.6504 |
1.6673 |
1.6673 |
-0.0169 |
-1.01% |
| 2025-11-17 |
023860 |
富国创业板50ETF发起式联接C |
1.6673 |
1.6673 |
1.6721 |
1.6721 |
-0.0048 |
-0.29% |
| 2025-11-14 |
023860 |
富国创业板50ETF发起式联接C |
1.6721 |
1.6721 |
1.7208 |
1.7208 |
-0.0487 |
-2.83% |
| 2025-11-13 |
023860 |
富国创业板50ETF发起式联接C |
1.7208 |
1.7208 |
1.6811 |
1.6811 |
0.0397 |
2.36% |
| 2025-11-12 |
023860 |
富国创业板50ETF发起式联接C |
1.6811 |
1.6811 |
1.6847 |
1.6847 |
-0.0036 |
-0.21% |
| 2025-11-11 |
023860 |
富国创业板50ETF发起式联接C |
1.6847 |
1.6847 |
1.7112 |
1.7112 |
-0.0265 |
-1.55% |
| 2025-11-10 |
023860 |
富国创业板50ETF发起式联接C |
1.7112 |
1.7112 |
1.7324 |
1.7324 |
-0.0212 |
-1.22% |
| 2025-11-07 |
023860 |
富国创业板50ETF发起式联接C |
1.7324 |
1.7324 |
1.7439 |
1.7439 |
-0.0115 |
-0.66% |
| 2025-11-06 |
023860 |
富国创业板50ETF发起式联接C |
1.7439 |
1.7439 |
1.7117 |
1.7117 |
0.0322 |
1.88% |
| 2025-11-05 |
023860 |
富国创业板50ETF发起式联接C |
1.7117 |
1.7117 |
1.6926 |
1.6926 |
0.0191 |
1.13% |
| 2025-11-04 |
023860 |
富国创业板50ETF发起式联接C |
1.6926 |
1.6926 |
1.7228 |
1.7228 |
-0.0302 |
-1.75% |
| 2025-11-03 |
023860 |
富国创业板50ETF发起式联接C |
1.7228 |
1.7228 |
1.7174 |
1.7174 |
0.0054 |
0.31% |
| 2025-10-31 |
023860 |
富国创业板50ETF发起式联接C |
1.7174 |
1.7174 |
1.7609 |
1.7609 |
-0.0435 |
-2.47% |
| 2025-10-30 |
023860 |
富国创业板50ETF发起式联接C |
1.7609 |
1.7609 |
1.7931 |
1.7931 |
-0.0322 |
-1.80% |
| 2025-10-29 |
023860 |
富国创业板50ETF发起式联接C |
1.7931 |
1.7931 |
1.7397 |
1.7397 |
0.0534 |
3.07% |
| 2025-10-28 |
023860 |
富国创业板50ETF发起式联接C |
1.7397 |
1.7397 |
1.7417 |
1.7417 |
-0.0020 |
-0.11% |
| 2025-10-27 |
023860 |
富国创业板50ETF发起式联接C |
1.7417 |
1.7417 |
1.7102 |
1.7102 |
0.0315 |
1.84% |
| 2025-10-24 |
023860 |
富国创业板50ETF发起式联接C |
1.7102 |
1.7102 |
1.6486 |
1.6486 |
0.0616 |
3.74% |
| 2025-10-23 |
023860 |
富国创业板50ETF发起式联接C |
1.6486 |
1.6486 |
1.6458 |
1.6458 |
0.0028 |
0.17% |
| 2025-10-22 |
023860 |
富国创业板50ETF发起式联接C |
1.6458 |
1.6458 |
1.6575 |
1.6575 |
-0.0117 |
-0.71% |
| 2025-10-21 |
023860 |
富国创业板50ETF发起式联接C |
1.6575 |
1.6575 |
1.6063 |
1.6063 |
0.0512 |
3.19% |
| 2025-10-20 |
023860 |
富国创业板50ETF发起式联接C |
1.6063 |
1.6063 |
1.5718 |
1.5718 |
0.0345 |
2.19% |
| 2025-10-17 |
023860 |
富国创业板50ETF发起式联接C |
1.5718 |
1.5718 |
1.6247 |
1.6247 |
-0.0529 |
-3.26% |
| 2025-10-16 |
023860 |
富国创业板50ETF发起式联接C |
1.6247 |
1.6247 |
1.6155 |
1.6155 |
0.0092 |
0.57% |
| 2025-10-15 |
023860 |
富国创业板50ETF发起式联接C |
1.6155 |
1.6155 |
1.5774 |
1.5774 |
0.0381 |
2.42% |
| 2025-10-14 |
023860 |
富国创业板50ETF发起式联接C |
1.5774 |
1.5774 |
1.6346 |
1.6346 |
-0.0572 |
-3.50% |
| 2025-10-13 |
023860 |
富国创业板50ETF发起式联接C |
1.6346 |
1.6346 |
1.6552 |
1.6552 |
-0.0206 |
-1.24% |
| 2025-10-10 |
023860 |
富国创业板50ETF发起式联接C |
1.6552 |
1.6552 |
1.7364 |
1.7364 |
-0.0812 |
-4.68% |
| 2025-10-09 |
023860 |
富国创业板50ETF发起式联接C |
1.7364 |
1.7364 |
1.7282 |
1.7282 |
0.0082 |
0.47% |
| 2025-09-30 |
023860 |
富国创业板50ETF发起式联接C |
1.7282 |
1.7282 |
1.7307 |
1.7307 |
-0.0025 |
-0.14% |
| 2025-09-29 |
023860 |
富国创业板50ETF发起式联接C |
1.7307 |
1.7307 |
1.6844 |
1.6844 |
0.0463 |
2.75% |
| 2025-09-26 |
023860 |
富国创业板50ETF发起式联接C |
1.6844 |
1.6844 |
1.7289 |
1.7289 |
-0.0445 |
-2.57% |
| 2025-09-25 |
023860 |
富国创业板50ETF发起式联接C |
1.7289 |
1.7289 |
1.6978 |
1.6978 |
0.0311 |
1.83% |
| 2025-09-24 |
023860 |
富国创业板50ETF发起式联接C |
1.6978 |
1.6978 |
1.6636 |
1.6636 |
0.0342 |
2.06% |
| 2025-09-23 |
023860 |
富国创业板50ETF发起式联接C |
1.6636 |
1.6636 |
1.6550 |
1.6550 |
0.0086 |
0.52% |
| 2025-09-22 |
023860 |
富国创业板50ETF发起式联接C |
1.6550 |
1.6550 |
1.6446 |
1.6446 |
0.0104 |
0.63% |
| 2025-09-19 |
023860 |
富国创业板50ETF发起式联接C |
1.6446 |
1.6446 |
1.6466 |
1.6466 |
-0.0020 |
-0.12% |
| 2025-09-18 |
023860 |
富国创业板50ETF发起式联接C |
1.6466 |
1.6466 |
1.6715 |
1.6715 |
-0.0249 |
-1.49% |
