中信保诚乾元30天持有债券C基金净值查询(022214)
今天最新净值
1.0413
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0413
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.28亿元
- 基金公司：
- 基金经理：席行懿 杨穆彬 顾飞辰
近半年,中信保诚乾元30天持有债券C(022214)基金累计收益率1.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
022214 |
中信保诚乾元30天持有债券C |
1.0415 |
1.0415 |
1.0413 |
1.0413 |
0.0002 |
0.02% |
| 2026-09-16 |
022214 |
中信保诚乾元30天持有债券C |
1.0413 |
1.0413 |
1.0411 |
1.0411 |
0.0002 |
0.02% |
| 2026-09-15 |
022214 |
中信保诚乾元30天持有债券C |
1.0411 |
1.0411 |
1.0410 |
1.0410 |
0.0001 |
0.01% |
| 2026-09-14 |
022214 |
中信保诚乾元30天持有债券C |
1.0410 |
1.0410 |
1.0408 |
1.0408 |
0.0002 |
0.02% |
| 2026-09-11 |
022214 |
中信保诚乾元30天持有债券C |
1.0408 |
1.0408 |
1.0408 |
1.0408 |
0.0000 |
0.00% |
| 2026-09-10 |
022214 |
中信保诚乾元30天持有债券C |
1.0408 |
1.0408 |
1.0407 |
1.0407 |
0.0001 |
0.01% |
| 2026-09-09 |
022214 |
中信保诚乾元30天持有债券C |
1.0407 |
1.0407 |
1.0406 |
1.0406 |
0.0001 |
0.01% |
| 2026-09-08 |
022214 |
中信保诚乾元30天持有债券C |
1.0406 |
1.0406 |
1.0405 |
1.0405 |
0.0001 |
0.01% |
| 2026-09-07 |
022214 |
中信保诚乾元30天持有债券C |
1.0405 |
1.0405 |
1.0403 |
1.0403 |
0.0002 |
0.02% |
| 2026-09-04 |
022214 |
中信保诚乾元30天持有债券C |
1.0403 |
1.0403 |
1.0402 |
1.0402 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
022214 |
中信保诚乾元30天持有债券C |
1.0402 |
1.0402 |
1.0399 |
1.0399 |
0.0003 |
0.03% |
| 2026-09-02 |
022214 |
中信保诚乾元30天持有债券C |
1.0399 |
1.0399 |
1.0399 |
1.0399 |
0.0000 |
0.00% |
| 2026-09-01 |
022214 |
中信保诚乾元30天持有债券C |
1.0399 |
1.0399 |
1.0396 |
1.0396 |
0.0003 |
0.03% |
| 2026-08-31 |
022214 |
中信保诚乾元30天持有债券C |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
0.0000 |
0.00% |
| 2026-08-28 |
022214 |
中信保诚乾元30天持有债券C |
1.0396 |
1.0396 |
1.0396 |
1.0396 |
0.0000 |
0.00% |
| 2026-08-27 |
022214 |
中信保诚乾元30天持有债券C |
1.0396 |
1.0396 |
1.0397 |
1.0397 |
-0.0001 |
-0.01% |
| 2026-08-26 |
022214 |
中信保诚乾元30天持有债券C |
1.0397 |
1.0397 |
1.0397 |
1.0397 |
0.0000 |
0.00% |
| 2026-08-25 |
022214 |
中信保诚乾元30天持有债券C |
1.0397 |
1.0397 |
1.0396 |
1.0396 |
0.0001 |
0.01% |
| 2026-08-24 |
022214 |
中信保诚乾元30天持有债券C |
1.0396 |
1.0396 |
1.0394 |
1.0394 |
0.0002 |
0.02% |
| 2026-08-21 |
022214 |
中信保诚乾元30天持有债券C |
1.0394 |
1.0394 |
1.0394 |
1.0394 |
0.0000 |
0.00% |
| 2026-08-20 |
022214 |
中信保诚乾元30天持有债券C |
1.0394 |
1.0394 |
1.0394 |
1.0394 |
0.0000 |
0.00% |
| 2026-08-19 |
022214 |
中信保诚乾元30天持有债券C |
1.0394 |
1.0394 |
1.0394 |
1.0394 |
0.0000 |
0.00% |
| 2026-08-18 |
022214 |
中信保诚乾元30天持有债券C |
1.0394 |
1.0394 |
1.0392 |
1.0392 |
0.0002 |
0.02% |
| 2026-08-17 |
022214 |
中信保诚乾元30天持有债券C |
1.0392 |
1.0392 |
1.0391 |
1.0391 |
0.0001 |
0.01% |
| 2026-08-14 |
022214 |
中信保诚乾元30天持有债券C |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
022214 |
中信保诚乾元30天持有债券C |
1.0391 |
1.0391 |
1.0388 |
1.0388 |
0.0003 |
0.03% |
| 2026-08-12 |
022214 |
中信保诚乾元30天持有债券C |
1.0388 |
1.0388 |
1.0387 |
1.0387 |
0.0001 |
0.01% |
| 2026-08-11 |
022214 |
中信保诚乾元30天持有债券C |
1.0387 |
1.0387 |
1.0387 |
1.0387 |
0.0000 |
0.00% |
| 2026-08-10 |
022214 |
中信保诚乾元30天持有债券C |
1.0387 |
1.0387 |
1.0384 |
1.0384 |
0.0003 |
0.03% |
| 2026-08-07 |
022214 |
中信保诚乾元30天持有债券C |
1.0384 |
1.0384 |
1.0381 |
1.0381 |
0.0003 |
0.03% |
| 2026-08-06 |
022214 |
中信保诚乾元30天持有债券C |
1.0381 |
1.0381 |
1.0381 |
1.0381 |
0.0000 |
0.00% |
| 2026-08-05 |
022214 |
中信保诚乾元30天持有债券C |
1.0381 |
1.0381 |
1.0380 |
1.0380 |
0.0001 |
0.01% |
| 2026-08-04 |
022214 |
中信保诚乾元30天持有债券C |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
0.0000 |
0.00% |
| 2026-08-03 |
022214 |
中信保诚乾元30天持有债券C |
1.0380 |
1.0380 |
1.0379 |
1.0379 |
0.0001 |
0.01% |
| 2026-07-31 |
022214 |
中信保诚乾元30天持有债券C |
1.0379 |
1.0379 |
1.0376 |
1.0376 |
0.0003 |
0.03% |
| 2026-07-30 |
022214 |
中信保诚乾元30天持有债券C |
1.0376 |
1.0376 |
1.0373 |
1.0373 |
0.0003 |
0.03% |
| 2026-07-29 |
022214 |
中信保诚乾元30天持有债券C |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
0.0000 |
0.00% |
| 2026-07-28 |
022214 |
中信保诚乾元30天持有债券C |
1.0373 |
1.0373 |
1.0374 |
1.0374 |
-0.0001 |
-0.01% |
| 2026-07-27 |
022214 |
中信保诚乾元30天持有债券C |
1.0374 |
1.0374 |
1.0373 |
1.0373 |
0.0001 |
0.01% |
| 2026-07-24 |
022214 |
中信保诚乾元30天持有债券C |
1.0373 |
1.0373 |
1.0371 |
1.0371 |
0.0002 |
0.02% |
| 2026-07-23 |
022214 |
中信保诚乾元30天持有债券C |
1.0371 |
1.0371 |
1.0371 |
1.0371 |
0.0000 |
0.00% |
| 2026-07-22 |
022214 |
中信保诚乾元30天持有债券C |
1.0371 |
1.0371 |
1.0366 |
1.0366 |
0.0005 |
0.05% |
| 2026-07-21 |
022214 |
中信保诚乾元30天持有债券C |
1.0366 |
1.0366 |
1.0365 |
1.0365 |
0.0001 |
0.01% |
| 2026-07-20 |
022214 |
中信保诚乾元30天持有债券C |
1.0365 |
1.0365 |
1.0365 |
1.0365 |
0.0000 |
0.00% |
| 2026-07-17 |
022214 |
中信保诚乾元30天持有债券C |
1.0365 |
1.0365 |
1.0362 |
1.0362 |
0.0003 |
0.03% |
| 2026-07-16 |
022214 |
中信保诚乾元30天持有债券C |
1.0362 |
1.0362 |
1.0362 |
1.0362 |
0.0000 |
0.00% |
| 2026-07-15 |
022214 |
中信保诚乾元30天持有债券C |
1.0362 |
1.0362 |
1.0360 |
1.0360 |
0.0002 |
0.02% |
| 2026-07-14 |
022214 |
中信保诚乾元30天持有债券C |
1.0360 |
1.0360 |
1.0358 |
1.0358 |
0.0002 |
0.02% |
| 2026-07-13 |
022214 |
中信保诚乾元30天持有债券C |
1.0358 |
1.0358 |
1.0357 |
1.0357 |
0.0001 |
0.01% |
| 2026-07-10 |
022214 |
中信保诚乾元30天持有债券C |
1.0357 |
1.0357 |
1.0356 |
1.0356 |
0.0001 |
0.01% |
| 2026-07-09 |
022214 |
中信保诚乾元30天持有债券C |
1.0356 |
1.0356 |
1.0353 |
1.0353 |
0.0003 |
0.03% |
| 2026-07-08 |
022214 |
中信保诚乾元30天持有债券C |
1.0353 |
1.0353 |
1.0349 |
1.0349 |
0.0004 |
0.04% |
| 2026-07-07 |
022214 |
中信保诚乾元30天持有债券C |
1.0349 |
1.0349 |
1.0347 |
1.0347 |
0.0002 |
0.02% |
| 2026-07-06 |
022214 |
中信保诚乾元30天持有债券C |
1.0347 |
1.0347 |
1.0340 |
1.0340 |
0.0007 |
0.07% |
| 2026-07-03 |
022214 |
中信保诚乾元30天持有债券C |
1.0340 |
1.0340 |
1.0339 |
1.0339 |
0.0001 |
0.01% |
| 2026-07-02 |
022214 |
中信保诚乾元30天持有债券C |
1.0339 |
1.0339 |
1.0339 |
1.0339 |
0.0000 |
0.00% |
| 2026-07-01 |
022214 |
中信保诚乾元30天持有债券C |
1.0339 |
1.0339 |
1.0340 |
1.0340 |
-0.0001 |
-0.01% |
| 2026-06-30 |
022214 |
中信保诚乾元30天持有债券C |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
0.0000 |
0.00% |
| 2026-06-29 |
022214 |
中信保诚乾元30天持有债券C |
1.0340 |
1.0340 |
1.0331 |
1.0331 |
0.0009 |
0.09% |
| 2026-06-26 |
022214 |
中信保诚乾元30天持有债券C |
1.0331 |
1.0331 |
1.0328 |
1.0328 |
0.0003 |
0.03% |
| 2026-06-25 |
022214 |
中信保诚乾元30天持有债券C |
1.0328 |
1.0328 |
1.0323 |
1.0323 |
0.0005 |
0.05% |
| 2026-06-24 |
022214 |
中信保诚乾元30天持有债券C |
1.0323 |
1.0323 |
1.0322 |
1.0322 |
0.0001 |
0.01% |
| 2026-06-23 |
022214 |
中信保诚乾元30天持有债券C |
1.0322 |
1.0322 |
1.0322 |
1.0322 |
0.0000 |
0.00% |
| 2026-06-22 |
022214 |
中信保诚乾元30天持有债券C |
1.0322 |
1.0322 |
1.0316 |
1.0316 |
0.0006 |
0.06% |
| 2026-06-18 |
022214 |
中信保诚乾元30天持有债券C |
1.0316 |
1.0316 |
1.0315 |
1.0315 |
0.0001 |
0.01% |
| 2026-06-17 |
022214 |
中信保诚乾元30天持有债券C |
1.0315 |
1.0315 |
1.0311 |
1.0311 |
0.0004 |
0.04% |
| 2026-06-16 |
022214 |
中信保诚乾元30天持有债券C |
1.0311 |
1.0311 |
1.0310 |
1.0310 |
0.0001 |
0.01% |
| 2026-06-15 |
022214 |
中信保诚乾元30天持有债券C |
1.0310 |
1.0310 |
1.0308 |
1.0308 |
0.0002 |
0.02% |
| 2026-06-12 |
022214 |
中信保诚乾元30天持有债券C |
1.0308 |
1.0308 |
1.0305 |
1.0305 |
0.0003 |
0.03% |
| 2026-06-11 |
022214 |
中信保诚乾元30天持有债券C |
1.0305 |
1.0305 |
1.0309 |
1.0309 |
-0.0004 |
-0.04% |
| 2026-06-10 |
022214 |
中信保诚乾元30天持有债券C |
1.0309 |
1.0309 |
1.0309 |
1.0309 |
0.0000 |
0.00% |
| 2026-06-09 |
022214 |
中信保诚乾元30天持有债券C |
1.0309 |
1.0309 |
1.0311 |
1.0311 |
-0.0002 |
-0.02% |
| 2026-06-08 |
022214 |
中信保诚乾元30天持有债券C |
1.0311 |
1.0311 |
1.0310 |
1.0310 |
0.0001 |
0.01% |
| 2026-06-05 |
022214 |
中信保诚乾元30天持有债券C |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
0.0000 |
0.00% |
| 2026-06-04 |
022214 |
中信保诚乾元30天持有债券C |
1.0310 |
1.0310 |
1.0309 |
1.0309 |
0.0001 |
0.01% |
| 2026-06-03 |
022214 |
中信保诚乾元30天持有债券C |
1.0309 |
1.0309 |
1.0308 |
1.0308 |
0.0001 |
0.01% |
| 2026-06-02 |
022214 |
中信保诚乾元30天持有债券C |
1.0308 |
1.0308 |
1.0306 |
1.0306 |
0.0002 |
0.02% |
| 2026-06-01 |
022214 |
中信保诚乾元30天持有债券C |
1.0306 |
1.0306 |
1.0304 |
1.0304 |
0.0002 |
0.02% |
| 2026-05-29 |
022214 |
中信保诚乾元30天持有债券C |
1.0304 |
1.0304 |
1.0303 |
1.0303 |
0.0001 |
0.01% |
| 2026-05-28 |
022214 |
中信保诚乾元30天持有债券C |
1.0303 |
1.0303 |
1.0301 |
1.0301 |
0.0002 |
0.02% |
| 2026-05-27 |
022214 |
中信保诚乾元30天持有债券C |
1.0301 |
1.0301 |
1.0300 |
1.0300 |
0.0001 |
0.01% |
| 2026-05-26 |
022214 |
中信保诚乾元30天持有债券C |
1.0300 |
1.0300 |
1.0298 |
1.0298 |
0.0002 |
0.02% |
| 2026-05-25 |
022214 |
中信保诚乾元30天持有债券C |
1.0298 |
1.0298 |
1.0295 |
1.0295 |
0.0003 |
0.03% |
| 2026-05-22 |
022214 |
中信保诚乾元30天持有债券C |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
0.0000 |
0.00% |
| 2026-05-21 |
022214 |
中信保诚乾元30天持有债券C |
1.0295 |
1.0295 |
1.0293 |
1.0293 |
0.0002 |
0.02% |
| 2026-05-20 |
022214 |
中信保诚乾元30天持有债券C |
1.0293 |
1.0293 |
1.0292 |
1.0292 |
0.0001 |
0.01% |
| 2026-05-19 |
022214 |
中信保诚乾元30天持有债券C |
1.0292 |
1.0292 |
1.0291 |
1.0291 |
0.0001 |
0.01% |
| 2026-05-18 |
022214 |
中信保诚乾元30天持有债券C |
1.0291 |
1.0291 |
1.0290 |
1.0290 |
0.0001 |
0.01% |
| 2026-05-15 |
022214 |
中信保诚乾元30天持有债券C |
1.0290 |
1.0290 |
1.0289 |
1.0289 |
0.0001 |
0.01% |
| 2026-05-14 |
022214 |
中信保诚乾元30天持有债券C |
1.0289 |
1.0289 |
1.0288 |
1.0288 |
0.0001 |
0.01% |
| 2026-05-13 |
022214 |
中信保诚乾元30天持有债券C |
1.0288 |
1.0288 |
1.0287 |
1.0287 |
0.0001 |
0.01% |
| 2026-05-12 |
022214 |
中信保诚乾元30天持有债券C |
1.0287 |
1.0287 |
1.0285 |
1.0285 |
0.0002 |
0.02% |
| 2026-05-11 |
022214 |
中信保诚乾元30天持有债券C |
1.0285 |
1.0285 |
1.0284 |
1.0284 |
0.0001 |
0.01% |
| 2026-05-08 |
022214 |
中信保诚乾元30天持有债券C |
1.0284 |
1.0284 |
1.0283 |
1.0283 |
0.0001 |
0.01% |
| 2026-04-30 |
022214 |
中信保诚乾元30天持有债券C |
1.0282 |
1.0282 |
1.0281 |
1.0281 |
0.0001 |
0.01% |
| 2026-04-29 |
022214 |
中信保诚乾元30天持有债券C |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
0.0000 |
0.00% |
| 2026-04-28 |
022214 |
中信保诚乾元30天持有债券C |
1.0281 |
1.0281 |
1.0280 |
1.0280 |
0.0001 |
0.01% |
| 2026-04-27 |
022214 |
中信保诚乾元30天持有债券C |
1.0280 |
1.0280 |
1.0280 |
1.0280 |
0.0000 |
0.00% |
| 2026-04-24 |
022214 |
中信保诚乾元30天持有债券C |
1.0280 |
1.0280 |
1.0279 |
1.0279 |
0.0001 |
0.01% |
| 2026-04-23 |
022214 |
中信保诚乾元30天持有债券C |
1.0279 |
1.0279 |
1.0279 |
1.0279 |
0.0000 |
0.00% |
| 2026-04-22 |
022214 |
中信保诚乾元30天持有债券C |
1.0279 |
1.0279 |
1.0278 |
1.0278 |
0.0001 |
0.01% |
| 2026-04-21 |
022214 |
中信保诚乾元30天持有债券C |
1.0278 |
1.0278 |
1.0276 |
1.0276 |
0.0002 |
0.02% |
| 2026-04-20 |
022214 |
中信保诚乾元30天持有债券C |
1.0276 |
1.0276 |
1.0275 |
1.0275 |
0.0001 |
0.01% |
| 2026-04-17 |
022214 |
中信保诚乾元30天持有债券C |
1.0275 |
1.0275 |
1.0273 |
1.0273 |
0.0002 |
0.02% |
| 2026-04-16 |
022214 |
中信保诚乾元30天持有债券C |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
0.0000 |
0.00% |
| 2026-04-15 |
022214 |
中信保诚乾元30天持有债券C |
1.0273 |
1.0273 |
1.0272 |
1.0272 |
0.0001 |
0.01% |
| 2026-04-14 |
022214 |
中信保诚乾元30天持有债券C |
1.0272 |
1.0272 |
1.0272 |
1.0272 |
0.0000 |
0.00% |
| 2026-04-13 |
022214 |
中信保诚乾元30天持有债券C |
1.0272 |
1.0272 |
1.0270 |
1.0270 |
0.0002 |
0.02% |
| 2026-04-10 |
022214 |
中信保诚乾元30天持有债券C |
1.0270 |
1.0270 |
1.0269 |
1.0269 |
0.0001 |
0.01% |
| 2026-04-09 |
022214 |
中信保诚乾元30天持有债券C |
1.0269 |
1.0269 |
1.0268 |
1.0268 |
0.0001 |
0.01% |
| 2026-04-08 |
022214 |
中信保诚乾元30天持有债券C |
1.0268 |
1.0268 |
1.0267 |
1.0267 |
0.0001 |
0.01% |
| 2026-04-07 |
022214 |
中信保诚乾元30天持有债券C |
1.0267 |
1.0267 |
1.0265 |
1.0265 |
0.0002 |
0.02% |
| 2026-04-03 |
022214 |
中信保诚乾元30天持有债券C |
1.0265 |
1.0265 |
1.0262 |
1.0262 |
0.0003 |
0.03% |
| 2026-04-02 |
022214 |
中信保诚乾元30天持有债券C |
1.0262 |
1.0262 |
1.0261 |
1.0261 |
0.0001 |
0.01% |
| 2026-04-01 |
022214 |
中信保诚乾元30天持有债券C |
1.0261 |
1.0261 |
1.0260 |
1.0260 |
0.0001 |
0.01% |
| 2026-03-31 |
022214 |
中信保诚乾元30天持有债券C |
1.0260 |
1.0260 |
1.0259 |
1.0259 |
0.0001 |
0.01% |
| 2026-03-30 |
022214 |
中信保诚乾元30天持有债券C |
1.0259 |
1.0259 |
1.0257 |
1.0257 |
0.0002 |
0.02% |
| 2026-03-27 |
022214 |
中信保诚乾元30天持有债券C |
1.0257 |
1.0257 |
1.0255 |
1.0255 |
0.0002 |
0.02% |
| 2026-03-26 |
022214 |
中信保诚乾元30天持有债券C |
1.0255 |
1.0255 |
1.0254 |
1.0254 |
0.0001 |
0.01% |
| 2026-03-25 |
022214 |
中信保诚乾元30天持有债券C |
1.0254 |
1.0254 |
1.0253 |
1.0253 |
0.0001 |
0.01% |
| 2026-03-24 |
022214 |
中信保诚乾元30天持有债券C |
1.0253 |
1.0253 |
1.0252 |
1.0252 |
0.0001 |
0.01% |
| 2026-03-23 |
022214 |
中信保诚乾元30天持有债券C |
1.0252 |
1.0252 |
1.0251 |
1.0251 |
0.0001 |
0.01% |
| 2026-03-20 |
022214 |
中信保诚乾元30天持有债券C |
1.0251 |
1.0251 |
1.0250 |
1.0250 |
0.0001 |
0.01% |
| 2026-03-19 |
022214 |
中信保诚乾元30天持有债券C |
1.0250 |
1.0250 |
1.0248 |
1.0248 |
0.0002 |
0.02% |
