人保红利智享混合A基金净值查询(022211)
今天最新净值
1.1981
0.0005 0.04%
2026-09-15
盘中实时估值(仅供参考)
1.1950
-0.0031 -0.2552%
2026-03-24 15:39:58
- 累计净值：1.1981
- 成立日期：2024-12-03
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：2.27亿元
- 基金公司：人保资产
- 基金经理：周剑
近一年,人保红利智享混合A(022211)基金累计收益率7.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
022211 |
人保红利智享混合A |
1.1907 |
1.1907 |
1.1981 |
1.1981 |
-0.0074 |
-0.62% |
| 2026-09-14 |
022211 |
人保红利智享混合A |
1.1981 |
1.1981 |
1.1976 |
1.1976 |
0.0005 |
0.04% |
| 2026-09-11 |
022211 |
人保红利智享混合A |
1.1976 |
1.1976 |
1.2181 |
1.2181 |
-0.0205 |
-1.68% |
| 2026-09-10 |
022211 |
人保红利智享混合A |
1.2181 |
1.2181 |
1.2252 |
1.2252 |
-0.0071 |
-0.58% |
| 2026-09-09 |
022211 |
人保红利智享混合A |
1.2252 |
1.2252 |
1.2134 |
1.2134 |
0.0118 |
0.97% |
| 2026-09-08 |
022211 |
人保红利智享混合A |
1.2134 |
1.2134 |
1.2027 |
1.2027 |
0.0107 |
0.89% |
| 2026-09-07 |
022211 |
人保红利智享混合A |
1.2027 |
1.2027 |
1.2152 |
1.2152 |
-0.0125 |
-1.03% |
| 2026-09-04 |
022211 |
人保红利智享混合A |
1.2152 |
1.2152 |
1.2130 |
1.2130 |
0.0022 |
0.18% |
| 2026-09-03 |
022211 |
人保红利智享混合A |
1.2130 |
1.2130 |
1.2143 |
1.2143 |
-0.0013 |
-0.11% |
| 2026-09-02 |
022211 |
人保红利智享混合A |
1.2143 |
1.2143 |
1.2305 |
1.2305 |
-0.0162 |
-1.32% |
|
|
| 2026-09-01 |
022211 |
人保红利智享混合A |
1.2305 |
1.2305 |
1.2274 |
1.2274 |
0.0031 |
0.25% |
| 2026-08-31 |
022211 |
人保红利智享混合A |
1.2274 |
1.2274 |
1.2214 |
1.2214 |
0.0060 |
0.49% |
| 2026-08-28 |
022211 |
人保红利智享混合A |
1.2214 |
1.2214 |
1.2157 |
1.2157 |
0.0057 |
0.47% |
| 2026-08-27 |
022211 |
人保红利智享混合A |
1.2157 |
1.2157 |
1.2079 |
1.2079 |
0.0078 |
0.65% |
| 2026-08-26 |
022211 |
人保红利智享混合A |
1.2079 |
1.2079 |
1.1993 |
1.1993 |
0.0086 |
0.72% |
| 2026-08-25 |
022211 |
人保红利智享混合A |
1.1993 |
1.1993 |
1.2044 |
1.2044 |
-0.0051 |
-0.42% |
| 2026-08-24 |
022211 |
人保红利智享混合A |
1.2044 |
1.2044 |
1.1930 |
1.1930 |
0.0114 |
0.96% |
| 2026-08-21 |
022211 |
人保红利智享混合A |
1.1930 |
1.1930 |
1.1940 |
1.1940 |
-0.0010 |
-0.08% |
| 2026-08-20 |
022211 |
人保红利智享混合A |
1.1940 |
1.1940 |
1.1875 |
1.1875 |
0.0065 |
0.55% |
| 2026-08-19 |
022211 |
人保红利智享混合A |
1.1875 |
1.1875 |
1.1841 |
1.1841 |
0.0034 |
0.29% |
| 2026-08-18 |
022211 |
人保红利智享混合A |
1.1841 |
1.1841 |
1.1735 |
1.1735 |
0.0106 |
0.90% |
| 2026-08-17 |
022211 |
人保红利智享混合A |
1.1735 |
1.1735 |
1.1665 |
1.1665 |
0.0070 |
0.60% |
| 2026-08-14 |
022211 |
人保红利智享混合A |
1.1665 |
1.1665 |
1.1667 |
1.1667 |
-0.0002 |
-0.02% |
| 2026-08-13 |
022211 |
人保红利智享混合A |
1.1667 |
1.1667 |
1.1756 |
1.1756 |
-0.0089 |
-0.76% |
| 2026-08-12 |
022211 |
人保红利智享混合A |
1.1756 |
1.1756 |
1.1765 |
1.1765 |
-0.0009 |
-0.08% |
|
|
| 2026-08-11 |
022211 |
人保红利智享混合A |
1.1765 |
1.1765 |
1.1799 |
1.1799 |
-0.0034 |
-0.29% |
| 2026-08-10 |
022211 |
人保红利智享混合A |
1.1799 |
1.1799 |
1.1666 |
1.1666 |
0.0133 |
1.14% |
| 2026-08-07 |
022211 |
人保红利智享混合A |
1.1666 |
1.1666 |
1.1678 |
1.1678 |
-0.0012 |
-0.10% |
| 2026-08-06 |
022211 |
人保红利智享混合A |
1.1678 |
1.1678 |
1.1561 |
1.1561 |
0.0117 |
1.01% |
| 2026-08-05 |
022211 |
人保红利智享混合A |
1.1561 |
1.1561 |
1.1559 |
1.1559 |
0.0002 |
0.02% |
| 2026-08-04 |
022211 |
人保红利智享混合A |
1.1559 |
1.1559 |
1.1717 |
1.1717 |
-0.0158 |
-1.37% |
| 2026-08-03 |
022211 |
人保红利智享混合A |
1.1717 |
1.1717 |
1.1709 |
1.1709 |
0.0008 |
0.07% |
| 2026-07-31 |
022211 |
人保红利智享混合A |
1.1709 |
1.1709 |
1.1763 |
1.1763 |
-0.0054 |
-0.46% |
| 2026-07-30 |
022211 |
人保红利智享混合A |
1.1763 |
1.1763 |
1.1615 |
1.1615 |
0.0148 |
1.27% |
| 2026-07-29 |
022211 |
人保红利智享混合A |
1.1615 |
1.1615 |
1.1428 |
1.1428 |
0.0187 |
1.64% |
| 2026-07-28 |
022211 |
人保红利智享混合A |
1.1428 |
1.1428 |
1.1401 |
1.1401 |
0.0027 |
0.24% |
| 2026-07-27 |
022211 |
人保红利智享混合A |
1.1401 |
1.1401 |
1.1339 |
1.1339 |
0.0062 |
0.55% |
| 2026-07-24 |
022211 |
人保红利智享混合A |
1.1339 |
1.1339 |
1.1548 |
1.1548 |
-0.0209 |
-1.81% |
| 2026-07-23 |
022211 |
人保红利智享混合A |
1.1548 |
1.1548 |
1.1390 |
1.1390 |
0.0158 |
1.39% |
| 2026-07-22 |
022211 |
人保红利智享混合A |
1.1390 |
1.1390 |
1.1274 |
1.1274 |
0.0116 |
1.03% |
| 2026-07-21 |
022211 |
人保红利智享混合A |
1.1274 |
1.1274 |
1.1384 |
1.1384 |
-0.0110 |
-0.97% |
| 2026-07-20 |
022211 |
人保红利智享混合A |
1.1384 |
1.1384 |
1.1094 |
1.1094 |
0.0290 |
2.61% |
| 2026-07-17 |
022211 |
人保红利智享混合A |
1.1094 |
1.1094 |
1.1190 |
1.1190 |
-0.0096 |
-0.86% |
| 2026-07-16 |
022211 |
人保红利智享混合A |
1.1190 |
1.1190 |
1.1294 |
1.1294 |
-0.0104 |
-0.92% |
| 2026-07-15 |
022211 |
人保红利智享混合A |
1.1294 |
1.1294 |
1.1159 |
1.1159 |
0.0135 |
1.21% |
| 2026-07-14 |
022211 |
人保红利智享混合A |
1.1159 |
1.1159 |
1.0904 |
1.0904 |
0.0255 |
2.34% |
| 2026-07-13 |
022211 |
人保红利智享混合A |
1.0904 |
1.0904 |
1.0886 |
1.0886 |
0.0018 |
0.17% |
| 2026-07-10 |
022211 |
人保红利智享混合A |
1.0886 |
1.0886 |
1.0822 |
1.0822 |
0.0064 |
0.59% |
| 2026-07-09 |
022211 |
人保红利智享混合A |
1.0822 |
1.0822 |
1.0928 |
1.0928 |
-0.0106 |
-0.97% |
| 2026-07-08 |
022211 |
人保红利智享混合A |
1.0928 |
1.0928 |
1.0911 |
1.0911 |
0.0017 |
0.16% |
| 2026-07-07 |
022211 |
人保红利智享混合A |
1.0911 |
1.0911 |
1.1100 |
1.1100 |
-0.0189 |
-1.70% |
| 2026-07-06 |
022211 |
人保红利智享混合A |
1.1100 |
1.1100 |
1.0898 |
1.0898 |
0.0202 |
1.85% |
| 2026-07-03 |
022211 |
人保红利智享混合A |
1.0898 |
1.0898 |
1.0775 |
1.0775 |
0.0123 |
1.14% |
| 2026-07-02 |
022211 |
人保红利智享混合A |
1.0775 |
1.0775 |
1.0661 |
1.0661 |
0.0114 |
1.07% |
| 2026-07-01 |
022211 |
人保红利智享混合A |
1.0661 |
1.0661 |
1.0482 |
1.0482 |
0.0179 |
1.71% |
| 2026-06-30 |
022211 |
人保红利智享混合A |
1.0482 |
1.0482 |
1.0712 |
1.0712 |
-0.0230 |
-2.19% |
| 2026-06-29 |
022211 |
人保红利智享混合A |
1.0712 |
1.0712 |
1.0637 |
1.0637 |
0.0075 |
0.71% |
| 2026-06-26 |
022211 |
人保红利智享混合A |
1.0637 |
1.0637 |
1.0822 |
1.0822 |
-0.0185 |
-1.71% |
| 2026-06-25 |
022211 |
人保红利智享混合A |
1.0822 |
1.0822 |
1.0936 |
1.0936 |
-0.0114 |
-1.04% |
| 2026-06-24 |
022211 |
人保红利智享混合A |
1.0936 |
1.0936 |
1.1104 |
1.1104 |
-0.0168 |
-1.54% |
| 2026-06-23 |
022211 |
人保红利智享混合A |
1.1104 |
1.1104 |
1.1135 |
1.1135 |
-0.0031 |
-0.28% |
| 2026-06-22 |
022211 |
人保红利智享混合A |
1.1135 |
1.1135 |
1.1013 |
1.1013 |
0.0122 |
1.11% |
| 2026-06-18 |
022211 |
人保红利智享混合A |
1.1013 |
1.1013 |
1.1197 |
1.1197 |
-0.0184 |
-1.64% |
| 2026-06-17 |
022211 |
人保红利智享混合A |
1.1197 |
1.1197 |
1.1319 |
1.1319 |
-0.0122 |
-1.08% |
| 2026-06-16 |
022211 |
人保红利智享混合A |
1.1319 |
1.1319 |
1.1501 |
1.1501 |
-0.0182 |
-1.61% |
| 2026-06-15 |
022211 |
人保红利智享混合A |
1.1501 |
1.1501 |
1.1587 |
1.1587 |
-0.0086 |
-0.74% |
| 2026-06-12 |
022211 |
人保红利智享混合A |
1.1587 |
1.1587 |
1.1401 |
1.1401 |
0.0186 |
1.63% |
| 2026-06-11 |
022211 |
人保红利智享混合A |
1.1401 |
1.1401 |
1.1435 |
1.1435 |
-0.0034 |
-0.30% |
| 2026-06-10 |
022211 |
人保红利智享混合A |
1.1435 |
1.1435 |
1.1465 |
1.1465 |
-0.0030 |
-0.26% |
| 2026-06-09 |
022211 |
人保红利智享混合A |
1.1465 |
1.1465 |
1.1461 |
1.1461 |
0.0004 |
0.03% |
| 2026-06-08 |
022211 |
人保红利智享混合A |
1.1461 |
1.1461 |
1.1574 |
1.1574 |
-0.0113 |
-0.98% |
| 2026-06-05 |
022211 |
人保红利智享混合A |
1.1574 |
1.1574 |
1.1557 |
1.1557 |
0.0017 |
0.15% |
| 2026-06-04 |
022211 |
人保红利智享混合A |
1.1557 |
1.1557 |
1.1642 |
1.1642 |
-0.0085 |
-0.73% |
| 2026-06-03 |
022211 |
人保红利智享混合A |
1.1642 |
1.1642 |
1.1649 |
1.1649 |
-0.0007 |
-0.06% |
| 2026-06-02 |
022211 |
人保红利智享混合A |
1.1649 |
1.1649 |
1.1712 |
1.1712 |
-0.0063 |
-0.54% |
| 2026-06-01 |
022211 |
人保红利智享混合A |
1.1712 |
1.1712 |
1.1421 |
1.1421 |
0.0291 |
2.55% |
| 2026-05-29 |
022211 |
人保红利智享混合A |
1.1421 |
1.1421 |
1.1309 |
1.1309 |
0.0112 |
0.99% |
| 2026-05-28 |
022211 |
人保红利智享混合A |
1.1309 |
1.1309 |
1.1317 |
1.1317 |
-0.0008 |
-0.07% |
| 2026-05-27 |
022211 |
人保红利智享混合A |
1.1317 |
1.1317 |
1.1413 |
1.1413 |
-0.0096 |
-0.84% |
| 2026-05-26 |
022211 |
人保红利智享混合A |
1.1413 |
1.1413 |
1.1404 |
1.1404 |
0.0009 |
0.08% |
| 2026-05-25 |
022211 |
人保红利智享混合A |
1.1404 |
1.1404 |
1.1335 |
1.1335 |
0.0069 |
0.61% |
| 2026-05-22 |
022211 |
人保红利智享混合A |
1.1335 |
1.1335 |
1.1350 |
1.1350 |
-0.0015 |
-0.13% |
| 2026-05-21 |
022211 |
人保红利智享混合A |
1.1350 |
1.1350 |
1.1495 |
1.1495 |
-0.0145 |
-1.26% |
| 2026-05-20 |
022211 |
人保红利智享混合A |
1.1495 |
1.1495 |
1.1570 |
1.1570 |
-0.0075 |
-0.65% |
| 2026-05-19 |
022211 |
人保红利智享混合A |
1.1570 |
1.1570 |
1.1522 |
1.1522 |
0.0048 |
0.42% |
| 2026-05-18 |
022211 |
人保红利智享混合A |
1.1522 |
1.1522 |
1.1595 |
1.1595 |
-0.0073 |
-0.63% |
| 2026-05-15 |
022211 |
人保红利智享混合A |
1.1595 |
1.1595 |
1.1643 |
1.1643 |
-0.0048 |
-0.41% |
| 2026-05-14 |
022211 |
人保红利智享混合A |
1.1643 |
1.1643 |
1.1733 |
1.1733 |
-0.0090 |
-0.77% |
| 2026-05-13 |
022211 |
人保红利智享混合A |
1.1733 |
1.1733 |
1.1773 |
1.1773 |
-0.0040 |
-0.34% |
| 2026-05-12 |
022211 |
人保红利智享混合A |
1.1773 |
1.1773 |
1.1820 |
1.1820 |
-0.0047 |
-0.40% |
| 2026-05-11 |
022211 |
人保红利智享混合A |
1.1820 |
1.1820 |
1.1786 |
1.1786 |
0.0034 |
0.29% |
| 2026-05-08 |
022211 |
人保红利智享混合A |
1.1786 |
1.1786 |
1.1786 |
1.1786 |
0.0000 |
0.00% |
| 2026-04-30 |
022211 |
人保红利智享混合A |
1.1929 |
1.1929 |
1.1999 |
1.1999 |
-0.0070 |
-0.58% |
| 2026-04-29 |
022211 |
人保红利智享混合A |
1.1999 |
1.1999 |
1.1900 |
1.1900 |
0.0099 |
0.83% |
| 2026-04-28 |
022211 |
人保红利智享混合A |
1.1900 |
1.1900 |
1.1810 |
1.1810 |
0.0090 |
0.76% |
| 2026-04-27 |
022211 |
人保红利智享混合A |
1.1810 |
1.1810 |
1.1837 |
1.1837 |
-0.0027 |
-0.23% |
| 2026-04-24 |
022211 |
人保红利智享混合A |
1.1837 |
1.1837 |
1.1879 |
1.1879 |
-0.0042 |
-0.35% |
| 2026-04-23 |
022211 |
人保红利智享混合A |
1.1879 |
1.1879 |
1.1831 |
1.1831 |
0.0048 |
0.41% |
| 2026-04-22 |
022211 |
人保红利智享混合A |
1.1831 |
1.1831 |
1.1859 |
1.1859 |
-0.0028 |
-0.24% |
| 2026-04-21 |
022211 |
人保红利智享混合A |
1.1859 |
1.1859 |
1.1775 |
1.1775 |
0.0084 |
0.71% |
| 2026-04-20 |
022211 |
人保红利智享混合A |
1.1775 |
1.1775 |
1.1739 |
1.1739 |
0.0036 |
0.31% |
| 2026-04-17 |
022211 |
人保红利智享混合A |
1.1739 |
1.1739 |
1.1813 |
1.1813 |
-0.0074 |
-0.63% |
| 2026-04-16 |
022211 |
人保红利智享混合A |
1.1813 |
1.1813 |
1.1765 |
1.1765 |
0.0048 |
0.41% |
| 2026-04-15 |
022211 |
人保红利智享混合A |
1.1765 |
1.1765 |
1.1747 |
1.1747 |
0.0018 |
0.15% |
| 2026-04-14 |
022211 |
人保红利智享混合A |
1.1747 |
1.1747 |
1.1728 |
1.1728 |
0.0019 |
0.16% |
| 2026-04-13 |
022211 |
人保红利智享混合A |
1.1728 |
1.1728 |
1.1742 |
1.1742 |
-0.0014 |
-0.12% |
| 2026-04-10 |
022211 |
人保红利智享混合A |
1.1742 |
1.1742 |
1.1678 |
1.1678 |
0.0064 |
0.55% |
| 2026-04-09 |
022211 |
人保红利智享混合A |
1.1678 |
1.1678 |
1.1761 |
1.1761 |
-0.0083 |
-0.71% |
| 2026-04-08 |
022211 |
人保红利智享混合A |
1.1761 |
1.1761 |
1.1617 |
1.1617 |
0.0144 |
1.24% |
| 2026-04-07 |
022211 |
人保红利智享混合A |
1.1617 |
1.1617 |
1.1576 |
1.1576 |
0.0041 |
0.35% |
| 2026-04-03 |
022211 |
人保红利智享混合A |
1.1576 |
1.1576 |
1.1761 |
1.1761 |
-0.0185 |
-1.57% |
| 2026-04-02 |
022211 |
人保红利智享混合A |
1.1761 |
1.1761 |
1.1780 |
1.1780 |
-0.0019 |
-0.16% |
| 2026-04-01 |
022211 |
人保红利智享混合A |
1.1780 |
1.1780 |
1.1696 |
1.1696 |
0.0084 |
0.72% |
| 2026-03-31 |
022211 |
人保红利智享混合A |
1.1696 |
1.1696 |
1.1807 |
1.1807 |
-0.0111 |
-0.94% |
| 2026-03-30 |
022211 |
人保红利智享混合A |
1.1807 |
1.1807 |
1.1750 |
1.1750 |
0.0057 |
0.49% |
| 2026-03-27 |
022211 |
人保红利智享混合A |
1.1750 |
1.1750 |
1.1738 |
1.1738 |
0.0012 |
0.10% |
| 2026-03-26 |
022211 |
人保红利智享混合A |
1.1738 |
1.1738 |
1.1730 |
1.1730 |
0.0008 |
0.07% |
| 2026-03-25 |
022211 |
人保红利智享混合A |
1.1730 |
1.1730 |
1.1647 |
1.1647 |
0.0083 |
0.71% |
| 2026-03-24 |
022211 |
人保红利智享混合A |
1.1647 |
1.1647 |
1.1464 |
1.1464 |
0.0183 |
1.60% |
| 2026-03-23 |
022211 |
人保红利智享混合A |
1.1464 |
1.1464 |
1.1760 |
1.1760 |
-0.0296 |
-2.52% |
| 2026-03-20 |
022211 |
人保红利智享混合A |
1.1760 |
1.1760 |
1.1844 |
1.1844 |
-0.0084 |
-0.71% |
| 2026-03-19 |
022211 |
人保红利智享混合A |
1.1844 |
1.1844 |
1.1917 |
1.1917 |
-0.0073 |
-0.61% |
| 2026-03-18 |
022211 |
人保红利智享混合A |
1.1917 |
1.1917 |
1.1981 |
1.1981 |
-0.0064 |
-0.53% |
| 2026-03-17 |
022211 |
人保红利智享混合A |
1.1981 |
1.1981 |
1.2057 |
1.2057 |
-0.0076 |
-0.63% |
| 2026-03-16 |
022211 |
人保红利智享混合A |
1.2057 |
1.2057 |
1.2107 |
1.2107 |
-0.0050 |
-0.41% |
| 2026-03-13 |
022211 |
人保红利智享混合A |
1.2107 |
1.2107 |
1.2121 |
1.2121 |
-0.0014 |
-0.12% |
| 2026-03-12 |
022211 |
人保红利智享混合A |
1.2121 |
1.2121 |
1.1982 |
1.1982 |
0.0139 |
1.16% |
| 2026-03-11 |
022211 |
人保红利智享混合A |
1.1982 |
1.1982 |
1.1852 |
1.1852 |
0.0130 |
1.10% |
| 2026-03-10 |
022211 |
人保红利智享混合A |
1.1852 |
1.1852 |
1.1911 |
1.1911 |
-0.0059 |
-0.50% |
| 2026-03-09 |
022211 |
人保红利智享混合A |
1.1911 |
1.1911 |
1.1938 |
1.1938 |
-0.0027 |
-0.23% |
| 2026-03-06 |
022211 |
人保红利智享混合A |
1.1938 |
1.1938 |
1.1886 |
1.1886 |
0.0052 |
0.44% |
| 2026-03-05 |
022211 |
人保红利智享混合A |
1.1886 |
1.1886 |
1.1872 |
1.1872 |
0.0014 |
0.12% |
| 2026-03-04 |
022211 |
人保红利智享混合A |
1.1872 |
1.1872 |
1.2037 |
1.2037 |
-0.0165 |
-1.37% |
| 2026-03-03 |
022211 |
人保红利智享混合A |
1.2037 |
1.2037 |
1.1970 |
1.1970 |
0.0067 |
0.56% |
| 2026-03-02 |
022211 |
人保红利智享混合A |
1.1970 |
1.1970 |
1.1881 |
1.1881 |
0.0089 |
0.75% |
| 2026-02-27 |
022211 |
人保红利智享混合A |
1.1881 |
1.1881 |
1.1806 |
1.1806 |
0.0075 |
0.64% |
| 2026-02-26 |
022211 |
人保红利智享混合A |
1.1806 |
1.1806 |
1.1819 |
1.1819 |
-0.0013 |
-0.11% |
| 2026-02-25 |
022211 |
人保红利智享混合A |
1.1819 |
1.1819 |
1.1797 |
1.1797 |
0.0022 |
0.19% |
| 2026-02-24 |
022211 |
人保红利智享混合A |
1.1797 |
1.1797 |
1.1668 |
1.1668 |
0.0129 |
1.11% |
| 2026-02-13 |
022211 |
人保红利智享混合A |
1.1668 |
1.1668 |
1.1809 |
1.1809 |
-0.0141 |
-1.19% |
| 2026-02-12 |
022211 |
人保红利智享混合A |
1.1809 |
1.1809 |
1.1849 |
1.1849 |
-0.0040 |
-0.34% |
| 2026-02-11 |
022211 |
人保红利智享混合A |
1.1849 |
1.1849 |
1.1803 |
1.1803 |
0.0046 |
0.39% |
| 2026-02-10 |
022211 |
人保红利智享混合A |
1.1803 |
1.1803 |
1.1755 |
1.1755 |
0.0048 |
0.41% |
| 2026-02-09 |
022211 |
人保红利智享混合A |
1.1755 |
1.1755 |
1.1695 |
1.1695 |
0.0060 |
0.51% |
| 2026-02-06 |
022211 |
人保红利智享混合A |
1.1695 |
1.1695 |
1.1728 |
1.1728 |
-0.0033 |
-0.28% |
| 2026-02-05 |
022211 |
人保红利智享混合A |
1.1728 |
1.1728 |
1.1719 |
1.1719 |
0.0009 |
0.08% |
| 2026-02-04 |
022211 |
人保红利智享混合A |
1.1719 |
1.1719 |
1.1460 |
1.1460 |
0.0259 |
2.26% |
| 2026-02-03 |
022211 |
人保红利智享混合A |
1.1460 |
1.1460 |
1.1414 |
1.1414 |
0.0046 |
0.40% |
| 2026-02-02 |
022211 |
人保红利智享混合A |
1.1414 |
1.1414 |
1.1678 |
1.1678 |
-0.0264 |
-2.26% |
| 2026-01-30 |
022211 |
人保红利智享混合A |
1.1678 |
1.1678 |
1.1719 |
1.1719 |
-0.0041 |
-0.35% |
| 2026-01-29 |
022211 |
人保红利智享混合A |
1.1719 |
1.1719 |
1.1630 |
1.1630 |
0.0089 |
0.77% |
| 2026-01-28 |
022211 |
人保红利智享混合A |
1.1630 |
1.1630 |
1.1493 |
1.1493 |
0.0137 |
1.19% |
| 2026-01-27 |
022211 |
人保红利智享混合A |
1.1493 |
1.1493 |
1.1596 |
1.1596 |
-0.0103 |
-0.89% |
| 2026-01-26 |
022211 |
人保红利智享混合A |
1.1596 |
1.1596 |
1.1536 |
1.1536 |
0.0060 |
0.52% |
| 2026-01-23 |
022211 |
人保红利智享混合A |
1.1536 |
1.1536 |
1.1532 |
1.1532 |
0.0004 |
0.03% |
| 2026-01-22 |
022211 |
人保红利智享混合A |
1.1532 |
1.1532 |
1.1459 |
1.1459 |
0.0073 |
0.64% |
| 2026-01-21 |
022211 |
人保红利智享混合A |
1.1459 |
1.1459 |
1.1514 |
1.1514 |
-0.0055 |
-0.48% |
| 2026-01-20 |
022211 |
人保红利智享混合A |
1.1514 |
1.1514 |
1.1409 |
1.1409 |
0.0105 |
0.92% |
| 2026-01-19 |
022211 |
人保红利智享混合A |
1.1409 |
1.1409 |
1.1315 |
1.1315 |
0.0094 |
0.83% |
| 2026-01-16 |
022211 |
人保红利智享混合A |
1.1315 |
1.1315 |
1.1400 |
1.1400 |
-0.0085 |
-0.75% |
| 2026-01-15 |
022211 |
人保红利智享混合A |
1.1400 |
1.1400 |
1.1409 |
1.1409 |
-0.0009 |
-0.08% |
| 2026-01-14 |
022211 |
人保红利智享混合A |
1.1409 |
1.1409 |
1.1473 |
1.1473 |
-0.0064 |
-0.56% |
| 2026-01-13 |
022211 |
人保红利智享混合A |
1.1473 |
1.1473 |
1.1475 |
1.1475 |
-0.0002 |
-0.02% |
| 2026-01-12 |
022211 |
人保红利智享混合A |
1.1475 |
1.1475 |
1.1422 |
1.1422 |
0.0053 |
0.46% |
| 2026-01-09 |
022211 |
人保红利智享混合A |
1.1422 |
1.1422 |
1.1385 |
1.1385 |
0.0037 |
0.32% |
| 2026-01-08 |
022211 |
人保红利智享混合A |
1.1385 |
1.1385 |
1.1390 |
1.1390 |
-0.0005 |
-0.04% |
| 2026-01-07 |
022211 |
人保红利智享混合A |
1.1390 |
1.1390 |
1.1368 |
1.1368 |
0.0022 |
0.19% |
| 2026-01-06 |
022211 |
人保红利智享混合A |
1.1368 |
1.1368 |
1.1287 |
1.1287 |
0.0081 |
0.72% |
| 2026-01-05 |
022211 |
人保红利智享混合A |
1.1287 |
1.1287 |
1.1255 |
1.1255 |
0.0032 |
0.28% |
| 2025-12-31 |
022211 |
人保红利智享混合A |
1.1255 |
1.1255 |
1.1276 |
1.1276 |
-0.0021 |
-0.19% |
| 2025-12-30 |
022211 |
人保红利智享混合A |
1.1276 |
1.1276 |
1.1270 |
1.1270 |
0.0006 |
0.05% |
| 2025-12-29 |
022211 |
人保红利智享混合A |
1.1270 |
1.1270 |
1.1266 |
1.1266 |
0.0004 |
0.04% |
| 2025-12-26 |
022211 |
人保红利智享混合A |
1.1266 |
1.1266 |
1.1265 |
1.1265 |
0.0001 |
0.01% |
| 2025-12-25 |
022211 |
人保红利智享混合A |
1.1265 |
1.1265 |
1.1245 |
1.1245 |
0.0020 |
0.18% |
| 2025-12-24 |
022211 |
人保红利智享混合A |
1.1245 |
1.1245 |
1.1227 |
1.1227 |
0.0018 |
0.16% |
| 2025-12-23 |
022211 |
人保红利智享混合A |
1.1227 |
1.1227 |
1.1230 |
1.1230 |
-0.0003 |
-0.03% |
| 2025-12-22 |
022211 |
人保红利智享混合A |
1.1230 |
1.1230 |
1.1261 |
1.1261 |
-0.0031 |
-0.28% |
| 2025-12-19 |
022211 |
人保红利智享混合A |
1.1261 |
1.1261 |
1.1239 |
1.1239 |
0.0022 |
0.20% |
| 2025-12-18 |
022211 |
人保红利智享混合A |
1.1239 |
1.1239 |
1.1124 |
1.1124 |
0.0115 |
1.03% |
| 2025-12-17 |
022211 |
人保红利智享混合A |
1.1124 |
1.1124 |
1.1079 |
1.1079 |
0.0045 |
0.41% |
| 2025-12-16 |
022211 |
人保红利智享混合A |
1.1079 |
1.1079 |
1.1157 |
1.1157 |
-0.0078 |
-0.70% |
| 2025-12-15 |
022211 |
人保红利智享混合A |
1.1157 |
1.1157 |
1.1128 |
1.1128 |
0.0029 |
0.26% |
| 2025-12-12 |
022211 |
人保红利智享混合A |
1.1128 |
1.1128 |
1.1123 |
1.1123 |
0.0005 |
0.04% |
| 2025-12-11 |
022211 |
人保红利智享混合A |
1.1123 |
1.1123 |
1.1199 |
1.1199 |
-0.0076 |
-0.68% |
| 2025-12-10 |
022211 |
人保红利智享混合A |
1.1199 |
1.1199 |
1.1201 |
1.1201 |
-0.0002 |
-0.02% |
| 2025-12-09 |
022211 |
人保红利智享混合A |
1.1201 |
1.1201 |
1.1271 |
1.1271 |
-0.0070 |
-0.62% |
| 2025-12-08 |
022211 |
人保红利智享混合A |
1.1271 |
1.1271 |
1.1346 |
1.1346 |
-0.0075 |
-0.66% |
| 2025-12-05 |
022211 |
人保红利智享混合A |
1.1346 |
1.1346 |
1.1327 |
1.1327 |
0.0019 |
0.17% |
| 2025-12-04 |
022211 |
人保红利智享混合A |
1.1327 |
1.1327 |
1.1380 |
1.1380 |
-0.0053 |
-0.47% |
| 2025-12-03 |
022211 |
人保红利智享混合A |
1.1380 |
1.1380 |
1.1374 |
1.1374 |
0.0006 |
0.05% |
| 2025-12-02 |
022211 |
人保红利智享混合A |
1.1374 |
1.1374 |
1.1363 |
1.1363 |
0.0011 |
0.10% |
| 2025-12-01 |
022211 |
人保红利智享混合A |
1.1363 |
1.1363 |
1.1277 |
1.1277 |
0.0086 |
0.76% |
| 2025-11-28 |
022211 |
人保红利智享混合A |
1.1277 |
1.1277 |
1.1273 |
1.1273 |
0.0004 |
0.04% |
| 2025-11-27 |
022211 |
人保红利智享混合A |
1.1273 |
1.1273 |
1.1247 |
1.1247 |
0.0026 |
0.23% |
| 2025-11-26 |
022211 |
人保红利智享混合A |
1.1247 |
1.1247 |
1.1270 |
1.1270 |
-0.0023 |
-0.20% |
| 2025-11-25 |
022211 |
人保红利智享混合A |
1.1270 |
1.1270 |
1.1216 |
1.1216 |
0.0054 |
0.48% |
| 2025-11-24 |
022211 |
人保红利智享混合A |
1.1216 |
1.1216 |
1.1258 |
1.1258 |
-0.0042 |
-0.37% |
| 2025-11-21 |
022211 |
人保红利智享混合A |
1.1258 |
1.1258 |
1.1448 |
1.1448 |
-0.0190 |
-1.66% |
| 2025-11-20 |
022211 |
人保红利智享混合A |
1.1448 |
1.1448 |
1.1487 |
1.1487 |
-0.0039 |
-0.34% |
| 2025-11-19 |
022211 |
人保红利智享混合A |
1.1487 |
1.1487 |
1.1463 |
1.1463 |
0.0024 |
0.21% |
| 2025-11-18 |
022211 |
人保红利智享混合A |
1.1463 |
1.1463 |
1.1602 |
1.1602 |
-0.0139 |
-1.20% |
| 2025-11-17 |
022211 |
人保红利智享混合A |
1.1602 |
1.1602 |
1.1680 |
1.1680 |
-0.0078 |
-0.67% |
| 2025-11-14 |
022211 |
人保红利智享混合A |
1.1680 |
1.1680 |
1.1751 |
1.1751 |
-0.0071 |
-0.60% |
| 2025-11-13 |
022211 |
人保红利智享混合A |
1.1751 |
1.1751 |
1.1729 |
1.1729 |
0.0022 |
0.19% |
| 2025-11-12 |
022211 |
人保红利智享混合A |
1.1729 |
1.1729 |
1.1712 |
1.1712 |
0.0017 |
0.15% |
| 2025-11-11 |
022211 |
人保红利智享混合A |
1.1712 |
1.1712 |
1.1736 |
1.1736 |
-0.0024 |
-0.20% |
| 2025-11-10 |
022211 |
人保红利智享混合A |
1.1736 |
1.1736 |
1.1647 |
1.1647 |
0.0089 |
0.76% |
| 2025-11-07 |
022211 |
人保红利智享混合A |
1.1647 |
1.1647 |
1.1628 |
1.1628 |
0.0019 |
0.16% |
| 2025-11-06 |
022211 |
人保红利智享混合A |
1.1628 |
1.1628 |
1.1557 |
1.1557 |
0.0071 |
0.61% |
| 2025-11-05 |
022211 |
人保红利智享混合A |
1.1557 |
1.1557 |
1.1519 |
1.1519 |
0.0038 |
0.33% |
| 2025-11-04 |
022211 |
人保红利智享混合A |
1.1519 |
1.1519 |
1.1485 |
1.1485 |
0.0034 |
0.30% |
| 2025-11-03 |
022211 |
人保红利智享混合A |
1.1485 |
1.1485 |
1.1385 |
1.1385 |
0.0100 |
0.88% |
| 2025-10-31 |
022211 |
人保红利智享混合A |
1.1385 |
1.1385 |
1.1402 |
1.1402 |
-0.0017 |
-0.15% |
| 2025-10-30 |
022211 |
人保红利智享混合A |
1.1402 |
1.1402 |
1.1446 |
1.1446 |
-0.0044 |
-0.38% |
| 2025-10-29 |
022211 |
人保红利智享混合A |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
0.0000 |
0.00% |
| 2025-10-28 |
022211 |
人保红利智享混合A |
1.1446 |
1.1446 |
1.1499 |
1.1499 |
-0.0053 |
-0.46% |
| 2025-10-27 |
022211 |
人保红利智享混合A |
1.1499 |
1.1499 |
1.1440 |
1.1440 |
0.0059 |
0.52% |
| 2025-10-24 |
022211 |
人保红利智享混合A |
1.1440 |
1.1440 |
1.1501 |
1.1501 |
-0.0061 |
-0.53% |
| 2025-10-23 |
022211 |
人保红利智享混合A |
1.1501 |
1.1501 |
1.1404 |
1.1404 |
0.0097 |
0.85% |
| 2025-10-22 |
022211 |
人保红利智享混合A |
1.1404 |
1.1404 |
1.1405 |
1.1405 |
-0.0001 |
-0.01% |
| 2025-10-21 |
022211 |
人保红利智享混合A |
1.1405 |
1.1405 |
1.1356 |
1.1356 |
0.0049 |
0.43% |
| 2025-10-20 |
022211 |
人保红利智享混合A |
1.1356 |
1.1356 |
1.1301 |
1.1301 |
0.0055 |
0.49% |
| 2025-10-17 |
022211 |
人保红利智享混合A |
1.1301 |
1.1301 |
1.1360 |
1.1360 |
-0.0059 |
-0.52% |
| 2025-10-16 |
022211 |
人保红利智享混合A |
1.1360 |
1.1360 |
1.1311 |
1.1311 |
0.0049 |
0.43% |
| 2025-10-15 |
022211 |
人保红利智享混合A |
1.1311 |
1.1311 |
1.1250 |
1.1250 |
0.0061 |
0.54% |
| 2025-10-14 |
022211 |
人保红利智享混合A |
1.1250 |
1.1250 |
1.1145 |
1.1145 |
0.0105 |
0.94% |
| 2025-10-13 |
022211 |
人保红利智享混合A |
1.1145 |
1.1145 |
1.1183 |
1.1183 |
-0.0038 |
-0.34% |
| 2025-10-10 |
022211 |
人保红利智享混合A |
1.1183 |
1.1183 |
1.1069 |
1.1069 |
0.0114 |
1.03% |
| 2025-10-09 |
022211 |
人保红利智享混合A |
1.1069 |
1.1069 |
1.0975 |
1.0975 |
0.0094 |
0.86% |
| 2025-09-30 |
022211 |
人保红利智享混合A |
1.0975 |
1.0975 |
1.1002 |
1.1002 |
-0.0027 |
-0.25% |
| 2025-09-29 |
022211 |
人保红利智享混合A |
1.1002 |
1.1002 |
1.0963 |
1.0963 |
0.0039 |
0.36% |
| 2025-09-26 |
022211 |
人保红利智享混合A |
1.0963 |
1.0963 |
1.0932 |
1.0932 |
0.0031 |
0.28% |
| 2025-09-25 |
022211 |
人保红利智享混合A |
1.0932 |
1.0932 |
1.0992 |
1.0992 |
-0.0060 |
-0.55% |
| 2025-09-24 |
022211 |
人保红利智享混合A |
1.0992 |
1.0992 |
1.0951 |
1.0951 |
0.0041 |
0.37% |
| 2025-09-23 |
022211 |
人保红利智享混合A |
1.0951 |
1.0951 |
1.0921 |
1.0921 |
0.0030 |
0.27% |
| 2025-09-22 |
022211 |
人保红利智享混合A |
1.0921 |
1.0921 |
1.0997 |
1.0997 |
-0.0076 |
-0.69% |
| 2025-09-19 |
022211 |
人保红利智享混合A |
1.0997 |
1.0997 |
1.0942 |
1.0942 |
0.0055 |
0.50% |
| 2025-09-18 |
022211 |
人保红利智享混合A |
1.0942 |
1.0942 |
1.1134 |
1.1134 |
-0.0192 |
-1.72% |
| 2025-09-17 |
022211 |
人保红利智享混合A |
1.1134 |
1.1134 |
1.1079 |
1.1079 |
0.0055 |
0.50% |
| 2025-09-16 |
022211 |
人保红利智享混合A |
1.1079 |
1.1079 |
1.1080 |
1.1080 |
-0.0001 |
-0.01% |
