基金速查网 - 开放式基金数据大全,每日基金净值查询

华泰保兴恒利中短债D基金净值查询(022111)

今天最新净值 1.0579 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0579
  • 成立日期:
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:24.5261亿
  • 最近资产:24.97亿
  • 基金公司:
  • 基金经理:周咏梅 陈祺伟
今年以来华泰保兴恒利中短债D基金净值查询
基金历史净值按日期查询: -
今年以来,华泰保兴恒利中短债D(022111)基金累计收益率3.96%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 022111 华泰保兴恒利中短债D 1.0580 1.0580 1.0579 1.0579 0.0001 0.01%
2026-09-16 022111 华泰保兴恒利中短债D 1.0579 1.0579 1.0578 1.0578 0.0001 0.01%
2026-09-15 022111 华泰保兴恒利中短债D 1.0578 1.0578 1.0577 1.0577 0.0001 0.01%
2026-09-14 022111 华泰保兴恒利中短债D 1.0577 1.0577 1.0576 1.0576 0.0001 0.01%
2026-09-11 022111 华泰保兴恒利中短债D 1.0576 1.0576 1.0575 1.0575 0.0001 0.01%
2026-09-10 022111 华泰保兴恒利中短债D 1.0575 1.0575 1.0575 1.0575 0.0000 0.00%
2026-09-09 022111 华泰保兴恒利中短债D 1.0575 1.0575 1.0575 1.0575 0.0000 0.00%
2026-09-08 022111 华泰保兴恒利中短债D 1.0575 1.0575 1.0574 1.0574 0.0001 0.01%
2026-09-07 022111 华泰保兴恒利中短债D 1.0574 1.0574 1.0572 1.0572 0.0002 0.02%
2026-09-04 022111 华泰保兴恒利中短债D 1.0572 1.0572 1.0571 1.0571 0.0001 0.01%
2026-09-03 022111 华泰保兴恒利中短债D 1.0571 1.0571 1.0570 1.0570 0.0001 0.01%
2026-09-02 022111 华泰保兴恒利中短债D 1.0570 1.0570 1.0569 1.0569 0.0001 0.01%
2026-09-01 022111 华泰保兴恒利中短债D 1.0569 1.0569 1.0568 1.0568 0.0001 0.01%
2026-08-31 022111 华泰保兴恒利中短债D 1.0568 1.0568 1.0567 1.0567 0.0001 0.01%
2026-08-28 022111 华泰保兴恒利中短债D 1.0567 1.0567 1.0567 1.0567 0.0000 0.00%
2026-08-27 022111 华泰保兴恒利中短债D 1.0567 1.0567 1.0567 1.0567 0.0000 0.00%
2026-08-26 022111 华泰保兴恒利中短债D 1.0567 1.0567 1.0567 1.0567 0.0000 0.00%
2026-08-25 022111 华泰保兴恒利中短债D 1.0567 1.0567 1.0566 1.0566 0.0001 0.01%
2026-08-24 022111 华泰保兴恒利中短债D 1.0566 1.0566 1.0565 1.0565 0.0001 0.01%
2026-08-21 022111 华泰保兴恒利中短债D 1.0565 1.0565 1.0565 1.0565 0.0000 0.00%
2026-08-20 022111 华泰保兴恒利中短债D 1.0565 1.0565 1.0565 1.0565 0.0000 0.00%
2026-08-19 022111 华泰保兴恒利中短债D 1.0565 1.0565 1.0565 1.0565 0.0000 0.00%
2026-08-18 022111 华泰保兴恒利中短债D 1.0565 1.0565 1.0564 1.0564 0.0001 0.01%
2026-08-17 022111 华泰保兴恒利中短债D 1.0564 1.0564 1.0563 1.0563 0.0001 0.01%
2026-08-14 022111 华泰保兴恒利中短债D 1.0563 1.0563 1.0562 1.0562 0.0001 0.01%
2026-08-13 022111 华泰保兴恒利中短债D 1.0562 1.0562 1.0561 1.0561 0.0001 0.01%
2026-08-12 022111 华泰保兴恒利中短债D 1.0561 1.0561 1.0560 1.0560 0.0001 0.01%
2026-08-11 022111 华泰保兴恒利中短债D 1.0560 1.0560 1.0560 1.0560 0.0000 0.00%
2026-08-10 022111 华泰保兴恒利中短债D 1.0560 1.0560 1.0558 1.0558 0.0002 0.02%
2026-08-07 022111 华泰保兴恒利中短债D 1.0558 1.0558 1.0557 1.0557 0.0001 0.01%
2026-08-06 022111 华泰保兴恒利中短债D 1.0557 1.0557 1.0557 1.0557 0.0000 0.00%
2026-08-05 022111 华泰保兴恒利中短债D 1.0557 1.0557 1.0557 1.0557 0.0000 0.00%
2026-08-04 022111 华泰保兴恒利中短债D 1.0557 1.0557 1.0556 1.0556 0.0001 0.01%
2026-08-03 022111 华泰保兴恒利中短债D 1.0556 1.0556 1.0555 1.0555 0.0001 0.01%
2026-07-31 022111 华泰保兴恒利中短债D 1.0555 1.0555 1.0555 1.0555 0.0000 0.00%
2026-07-30 022111 华泰保兴恒利中短债D 1.0555 1.0555 1.0554 1.0554 0.0001 0.01%
2026-07-29 022111 华泰保兴恒利中短债D 1.0554 1.0554 1.0554 1.0554 0.0000 0.00%
2026-07-28 022111 华泰保兴恒利中短债D 1.0554 1.0554 1.0555 1.0555 -0.0001 -0.01%
2026-07-27 022111 华泰保兴恒利中短债D 1.0555 1.0555 1.0554 1.0554 0.0001 0.01%
2026-07-24 022111 华泰保兴恒利中短债D 1.0554 1.0554 1.0554 1.0554 0.0000 0.00%
2026-07-23 022111 华泰保兴恒利中短债D 1.0554 1.0554 1.0554 1.0554 0.0000 0.00%
2026-07-22 022111 华泰保兴恒利中短债D 1.0554 1.0554 1.0553 1.0553 0.0001 0.01%
2026-07-21 022111 华泰保兴恒利中短债D 1.0553 1.0553 1.0552 1.0552 0.0001 0.01%
2026-07-20 022111 华泰保兴恒利中短债D 1.0552 1.0552 1.0552 1.0552 0.0000 0.00%
2026-07-17 022111 华泰保兴恒利中短债D 1.0552 1.0552 1.0551 1.0551 0.0001 0.01%
2026-07-16 022111 华泰保兴恒利中短债D 1.0551 1.0551 1.0551 1.0551 0.0000 0.00%
2026-07-15 022111 华泰保兴恒利中短债D 1.0551 1.0551 1.0550 1.0550 0.0001 0.01%
2026-07-14 022111 华泰保兴恒利中短债D 1.0550 1.0550 1.0550 1.0550 0.0000 0.00%
2026-07-13 022111 华泰保兴恒利中短债D 1.0550 1.0550 1.0549 1.0549 0.0001 0.01%
2026-07-10 022111 华泰保兴恒利中短债D 1.0549 1.0549 1.0549 1.0549 0.0000 0.00%
2026-07-09 022111 华泰保兴恒利中短债D 1.0549 1.0549 1.0548 1.0548 0.0001 0.01%
2026-07-08 022111 华泰保兴恒利中短债D 1.0548 1.0548 1.0548 1.0548 0.0000 0.00%
2026-07-07 022111 华泰保兴恒利中短债D 1.0548 1.0548 1.0548 1.0548 0.0000 0.00%
2026-07-06 022111 华泰保兴恒利中短债D 1.0548 1.0548 1.0546 1.0546 0.0002 0.02%
2026-07-03 022111 华泰保兴恒利中短债D 1.0546 1.0546 1.0545 1.0545 0.0001 0.01%
2026-07-02 022111 华泰保兴恒利中短债D 1.0545 1.0545 1.0545 1.0545 0.0000 0.00%
2026-07-01 022111 华泰保兴恒利中短债D 1.0545 1.0545 1.0546 1.0546 -0.0001 -0.01%
2026-06-30 022111 华泰保兴恒利中短债D 1.0546 1.0546 1.0546 1.0546 0.0000 0.00%
2026-06-29 022111 华泰保兴恒利中短债D 1.0546 1.0546 1.0544 1.0544 0.0002 0.02%
2026-06-26 022111 华泰保兴恒利中短债D 1.0544 1.0544 1.0543 1.0543 0.0001 0.01%
2026-06-25 022111 华泰保兴恒利中短债D 1.0543 1.0543 1.0541 1.0541 0.0002 0.02%
2026-06-24 022111 华泰保兴恒利中短债D 1.0541 1.0541 1.0540 1.0540 0.0001 0.01%
2026-06-23 022111 华泰保兴恒利中短债D 1.0540 1.0540 1.0541 1.0541 -0.0001 -0.01%
2026-06-22 022111 华泰保兴恒利中短债D 1.0541 1.0541 1.0540 1.0540 0.0001 0.01%
2026-06-18 022111 华泰保兴恒利中短债D 1.0540 1.0540 1.0538 1.0538 0.0002 0.02%
2026-06-17 022111 华泰保兴恒利中短债D 1.0538 1.0538 1.0536 1.0536 0.0002 0.02%
2026-06-16 022111 华泰保兴恒利中短债D 1.0536 1.0536 1.0534 1.0534 0.0002 0.02%
2026-06-15 022111 华泰保兴恒利中短债D 1.0534 1.0534 1.0533 1.0533 0.0001 0.01%
2026-06-12 022111 华泰保兴恒利中短债D 1.0533 1.0533 1.0533 1.0533 0.0000 0.00%
2026-06-11 022111 华泰保兴恒利中短债D 1.0533 1.0533 1.0538 1.0538 -0.0005 -0.05%
2026-06-10 022111 华泰保兴恒利中短债D 1.0538 1.0538 1.0540 1.0540 -0.0002 -0.02%
2026-06-09 022111 华泰保兴恒利中短债D 1.0540 1.0540 1.0542 1.0542 -0.0002 -0.02%
2026-06-08 022111 华泰保兴恒利中短债D 1.0542 1.0542 1.0543 1.0543 -0.0001 -0.01%
2026-06-05 022111 华泰保兴恒利中短债D 1.0543 1.0543 1.0543 1.0543 0.0000 0.00%
2026-06-04 022111 华泰保兴恒利中短债D 1.0543 1.0543 1.0543 1.0543 0.0000 0.00%
2026-06-03 022111 华泰保兴恒利中短债D 1.0543 1.0543 1.0542 1.0542 0.0001 0.01%
2026-06-02 022111 华泰保兴恒利中短债D 1.0542 1.0542 1.0541 1.0541 0.0001 0.01%
2026-06-01 022111 华泰保兴恒利中短债D 1.0541 1.0541 1.0539 1.0539 0.0002 0.02%
2026-05-29 022111 华泰保兴恒利中短债D 1.0539 1.0539 1.0538 1.0538 0.0001 0.01%
2026-05-28 022111 华泰保兴恒利中短债D 1.0538 1.0538 1.0536 1.0536 0.0002 0.02%
2026-05-27 022111 华泰保兴恒利中短债D 1.0536 1.0536 1.0533 1.0533 0.0003 0.03%
2026-05-26 022111 华泰保兴恒利中短债D 1.0533 1.0533 1.0532 1.0532 0.0001 0.01%
2026-05-25 022111 华泰保兴恒利中短债D 1.0532 1.0532 1.0530 1.0530 0.0002 0.02%
2026-05-22 022111 华泰保兴恒利中短债D 1.0530 1.0530 1.0530 1.0530 0.0000 0.00%
2026-05-21 022111 华泰保兴恒利中短债D 1.0530 1.0530 1.0529 1.0529 0.0001 0.01%
2026-05-20 022111 华泰保兴恒利中短债D 1.0529 1.0529 1.0527 1.0527 0.0002 0.02%
2026-05-19 022111 华泰保兴恒利中短债D 1.0527 1.0527 1.0525 1.0525 0.0002 0.02%
2026-05-18 022111 华泰保兴恒利中短债D 1.0525 1.0525 1.0523 1.0523 0.0002 0.02%
2026-05-15 022111 华泰保兴恒利中短债D 1.0523 1.0523 1.0522 1.0522 0.0001 0.01%
2026-05-14 022111 华泰保兴恒利中短债D 1.0522 1.0522 1.0521 1.0521 0.0001 0.01%
2026-05-13 022111 华泰保兴恒利中短债D 1.0521 1.0521 1.0519 1.0519 0.0002 0.02%
2026-05-12 022111 华泰保兴恒利中短债D 1.0519 1.0519 1.0517 1.0517 0.0002 0.02%
2026-05-11 022111 华泰保兴恒利中短债D 1.0517 1.0517 1.0516 1.0516 0.0001 0.01%
2026-05-08 022111 华泰保兴恒利中短债D 1.0516 1.0516 1.0514 1.0514 0.0002 0.02%
2026-04-30 022111 华泰保兴恒利中短债D 1.0513 1.0513 1.0513 1.0513 0.0000 0.00%
2026-04-29 022111 华泰保兴恒利中短债D 1.0513 1.0513 1.0512 1.0512 0.0001 0.01%
2026-04-28 022111 华泰保兴恒利中短债D 1.0512 1.0512 1.0510 1.0510 0.0002 0.02%
2026-04-27 022111 华泰保兴恒利中短债D 1.0510 1.0510 1.0509 1.0509 0.0001 0.01%
2026-04-24 022111 华泰保兴恒利中短债D 1.0509 1.0509 1.0511 1.0511 -0.0002 -0.02%
2026-04-23 022111 华泰保兴恒利中短债D 1.0511 1.0511 1.0512 1.0512 -0.0001 -0.01%
2026-04-22 022111 华泰保兴恒利中短债D 1.0512 1.0512 1.0509 1.0509 0.0003 0.03%
2026-04-21 022111 华泰保兴恒利中短债D 1.0509 1.0509 1.0505 1.0505 0.0004 0.04%
2026-04-20 022111 华泰保兴恒利中短债D 1.0505 1.0505 1.0502 1.0502 0.0003 0.03%
2026-04-17 022111 华泰保兴恒利中短债D 1.0502 1.0502 1.0497 1.0497 0.0005 0.05%
2026-04-16 022111 华泰保兴恒利中短债D 1.0497 1.0497 1.0497 1.0497 0.0000 0.00%
2026-04-15 022111 华泰保兴恒利中短债D 1.0497 1.0497 1.0496 1.0496 0.0001 0.01%
2026-04-14 022111 华泰保兴恒利中短债D 1.0496 1.0496 1.0496 1.0496 0.0000 0.00%
2026-04-13 022111 华泰保兴恒利中短债D 1.0496 1.0496 1.0495 1.0495 0.0001 0.01%
2026-04-10 022111 华泰保兴恒利中短债D 1.0495 1.0495 1.0495 1.0495 0.0000 0.00%
2026-04-09 022111 华泰保兴恒利中短债D 1.0495 1.0495 1.0494 1.0494 0.0001 0.01%
2026-04-08 022111 华泰保兴恒利中短债D 1.0494 1.0494 1.0493 1.0493 0.0001 0.01%
2026-04-07 022111 华泰保兴恒利中短债D 1.0493 1.0493 1.0489 1.0489 0.0004 0.04%
2026-04-03 022111 华泰保兴恒利中短债D 1.0489 1.0489 1.0486 1.0486 0.0003 0.03%
2026-04-02 022111 华泰保兴恒利中短债D 1.0486 1.0486 1.0485 1.0485 0.0001 0.01%
2026-04-01 022111 华泰保兴恒利中短债D 1.0485 1.0485 1.0486 1.0486 -0.0001 -0.01%
2026-03-31 022111 华泰保兴恒利中短债D 1.0486 1.0486 1.0484 1.0484 0.0002 0.02%
2026-03-30 022111 华泰保兴恒利中短债D 1.0484 1.0484 1.0481 1.0481 0.0003 0.03%
2026-03-27 022111 华泰保兴恒利中短债D 1.0481 1.0481 1.0480 1.0480 0.0001 0.01%
2026-03-26 022111 华泰保兴恒利中短债D 1.0480 1.0480 1.0479 1.0479 0.0001 0.01%
2026-03-25 022111 华泰保兴恒利中短债D 1.0479 1.0479 1.0478 1.0478 0.0001 0.01%
2026-03-24 022111 华泰保兴恒利中短债D 1.0478 1.0478 1.0476 1.0476 0.0002 0.02%
2026-03-23 022111 华泰保兴恒利中短债D 1.0476 1.0476 1.0476 1.0476 0.0000 0.00%
2026-03-20 022111 华泰保兴恒利中短债D 1.0476 1.0476 1.0475 1.0475 0.0001 0.01%
2026-03-19 022111 华泰保兴恒利中短债D 1.0475 1.0475 1.0473 1.0473 0.0002 0.02%
2026-03-18 022111 华泰保兴恒利中短债D 1.0473 1.0473 1.0470 1.0470 0.0003 0.03%
2026-03-17 022111 华泰保兴恒利中短债D 1.0470 1.0470 1.0469 1.0469 0.0001 0.01%
2026-03-16 022111 华泰保兴恒利中短债D 1.0469 1.0469 1.0469 1.0469 0.0000 0.00%
2026-03-13 022111 华泰保兴恒利中短债D 1.0469 1.0469 1.0466 1.0466 0.0003 0.03%
2026-03-12 022111 华泰保兴恒利中短债D 1.0466 1.0466 1.0465 1.0465 0.0001 0.01%
2026-03-11 022111 华泰保兴恒利中短债D 1.0465 1.0465 1.0464 1.0464 0.0001 0.01%
2026-03-10 022111 华泰保兴恒利中短债D 1.0464 1.0464 1.0464 1.0464 0.0000 0.00%
2026-03-09 022111 华泰保兴恒利中短债D 1.0464 1.0464 1.0466 1.0466 -0.0002 -0.02%
2026-03-06 022111 华泰保兴恒利中短债D 1.0466 1.0466 1.0464 1.0464 0.0002 0.02%
2026-03-05 022111 华泰保兴恒利中短债D 1.0464 1.0464 1.0463 1.0463 0.0001 0.01%
2026-03-04 022111 华泰保兴恒利中短债D 1.0463 1.0463 1.0461 1.0461 0.0002 0.02%
2026-03-03 022111 华泰保兴恒利中短债D 1.0461 1.0461 1.0460 1.0460 0.0001 0.01%
2026-03-02 022111 华泰保兴恒利中短债D 1.0460 1.0460 1.0375 1.0375 0.0085 0.82%
2026-02-27 022111 华泰保兴恒利中短债D 1.0375 1.0375 1.0375 1.0375 0.0000 0.00%
2026-02-26 022111 华泰保兴恒利中短债D 1.0375 1.0375 1.0376 1.0376 -0.0001 -0.01%
2026-02-25 022111 华泰保兴恒利中短债D 1.0376 1.0376 1.0377 1.0377 -0.0001 -0.01%
2026-02-24 022111 华泰保兴恒利中短债D 1.0377 1.0377 1.0371 1.0371 0.0006 0.06%
2026-02-13 022111 华泰保兴恒利中短债D 1.0371 1.0371 1.0370 1.0370 0.0001 0.01%
2026-02-12 022111 华泰保兴恒利中短债D 1.0370 1.0370 1.0368 1.0368 0.0002 0.02%
2026-02-11 022111 华泰保兴恒利中短债D 1.0368 1.0368 1.0367 1.0367 0.0001 0.01%
2026-02-10 022111 华泰保兴恒利中短债D 1.0367 1.0367 1.0366 1.0366 0.0001 0.01%
2026-02-09 022111 华泰保兴恒利中短债D 1.0366 1.0366 1.0347 1.0347 0.0019 0.18%
2026-02-06 022111 华泰保兴恒利中短债D 1.0347 1.0347 1.0345 1.0345 0.0002 0.02%
2026-02-05 022111 华泰保兴恒利中短债D 1.0345 1.0345 1.0344 1.0344 0.0001 0.01%
2026-02-04 022111 华泰保兴恒利中短债D 1.0344 1.0344 1.0342 1.0342 0.0002 0.02%
2026-02-03 022111 华泰保兴恒利中短债D 1.0342 1.0342 1.0342 1.0342 0.0000 0.00%
2026-02-02 022111 华泰保兴恒利中短债D 1.0342 1.0342 1.0321 1.0321 0.0021 0.20%
2026-01-30 022111 华泰保兴恒利中短债D 1.0321 1.0321 1.0321 1.0321 0.0000 0.00%
2026-01-29 022111 华泰保兴恒利中短债D 1.0321 1.0321 1.0321 1.0321 0.0000 0.00%
2026-01-28 022111 华泰保兴恒利中短债D 1.0321 1.0321 1.0320 1.0320 0.0001 0.01%
2026-01-27 022111 华泰保兴恒利中短债D 1.0320 1.0320 1.0320 1.0320 0.0000 0.00%
2026-01-26 022111 华泰保兴恒利中短债D 1.0320 1.0320 1.0252 1.0252 0.0068 0.66%
2026-01-23 022111 华泰保兴恒利中短债D 1.0252 1.0252 1.0251 1.0251 0.0001 0.01%
2026-01-22 022111 华泰保兴恒利中短债D 1.0251 1.0251 1.0250 1.0250 0.0001 0.01%
2026-01-21 022111 华泰保兴恒利中短债D 1.0250 1.0250 1.0249 1.0249 0.0001 0.01%
2026-01-20 022111 华泰保兴恒利中短债D 1.0249 1.0249 1.0248 1.0248 0.0001 0.01%
2026-01-19 022111 华泰保兴恒利中短债D 1.0248 1.0248 1.0210 1.0210 0.0038 0.37%
2026-01-16 022111 华泰保兴恒利中短债D 1.0210 1.0210 1.0208 1.0208 0.0002 0.02%
2026-01-15 022111 华泰保兴恒利中短债D 1.0208 1.0208 1.0206 1.0206 0.0002 0.02%
2026-01-14 022111 华泰保兴恒利中短债D 1.0206 1.0206 1.0206 1.0206 0.0000 0.00%
2026-01-13 022111 华泰保兴恒利中短债D 1.0206 1.0206 1.0205 1.0205 0.0001 0.01%
2026-01-12 022111 华泰保兴恒利中短债D 1.0205 1.0205 1.0179 1.0179 0.0026 0.26%
2026-01-09 022111 华泰保兴恒利中短债D 1.0179 1.0179 1.0178 1.0178 0.0001 0.01%
2026-01-08 022111 华泰保兴恒利中短债D 1.0178 1.0178 1.0177 1.0177 0.0001 0.01%
2026-01-07 022111 华泰保兴恒利中短债D 1.0177 1.0177 1.0178 1.0178 -0.0001 -0.01%
2026-01-06 022111 华泰保兴恒利中短债D 1.0178 1.0178 1.0179 1.0179 -0.0001 -0.01%
2026-01-05 022111 华泰保兴恒利中短债D 1.0179 1.0179 1.0176 1.0176 0.0003 0.03%