财通资管睿丰债券A基金净值查询(021804)
今天最新净值
1.0171
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0441
- 成立日期：2024-07-18
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：22.9794亿
- 最近资产：10.00亿元
- 基金公司：财通资管
- 基金经理：陈浩
近半年,财通资管睿丰债券A(021804)基金累计收益率1.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021804 |
财通资管睿丰债券A |
1.0174 |
1.0444 |
1.0171 |
1.0441 |
0.0003 |
0.03% |
| 2026-09-15 |
021804 |
财通资管睿丰债券A |
1.0171 |
1.0441 |
1.0170 |
1.0440 |
0.0001 |
0.01% |
| 2026-09-14 |
021804 |
财通资管睿丰债券A |
1.0170 |
1.0440 |
1.0169 |
1.0439 |
0.0001 |
0.01% |
| 2026-09-11 |
021804 |
财通资管睿丰债券A |
1.0169 |
1.0439 |
1.0170 |
1.0440 |
-0.0001 |
-0.01% |
| 2026-09-10 |
021804 |
财通资管睿丰债券A |
1.0170 |
1.0440 |
1.0171 |
1.0441 |
-0.0001 |
-0.01% |
| 2026-09-09 |
021804 |
财通资管睿丰债券A |
1.0171 |
1.0441 |
1.0171 |
1.0441 |
0.0000 |
0.00% |
| 2026-09-08 |
021804 |
财通资管睿丰债券A |
1.0171 |
1.0441 |
1.0173 |
1.0443 |
-0.0002 |
-0.02% |
| 2026-09-07 |
021804 |
财通资管睿丰债券A |
1.0173 |
1.0443 |
1.0171 |
1.0441 |
0.0002 |
0.02% |
| 2026-09-04 |
021804 |
财通资管睿丰债券A |
1.0171 |
1.0441 |
1.0170 |
1.0440 |
0.0001 |
0.01% |
| 2026-09-03 |
021804 |
财通资管睿丰债券A |
1.0170 |
1.0440 |
1.0166 |
1.0436 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
021804 |
财通资管睿丰债券A |
1.0166 |
1.0436 |
1.0168 |
1.0438 |
-0.0002 |
-0.02% |
| 2026-09-01 |
021804 |
财通资管睿丰债券A |
1.0168 |
1.0438 |
1.0163 |
1.0433 |
0.0005 |
0.05% |
| 2026-08-31 |
021804 |
财通资管睿丰债券A |
1.0163 |
1.0433 |
1.0160 |
1.0430 |
0.0003 |
0.03% |
| 2026-08-28 |
021804 |
财通资管睿丰债券A |
1.0160 |
1.0430 |
1.0160 |
1.0430 |
0.0000 |
0.00% |
| 2026-08-27 |
021804 |
财通资管睿丰债券A |
1.0160 |
1.0430 |
1.0166 |
1.0436 |
-0.0006 |
-0.06% |
| 2026-08-26 |
021804 |
财通资管睿丰债券A |
1.0166 |
1.0436 |
1.0169 |
1.0439 |
-0.0003 |
-0.03% |
| 2026-08-25 |
021804 |
财通资管睿丰债券A |
1.0169 |
1.0439 |
1.0170 |
1.0440 |
-0.0001 |
-0.01% |
| 2026-08-24 |
021804 |
财通资管睿丰债券A |
1.0170 |
1.0440 |
1.0167 |
1.0437 |
0.0003 |
0.03% |
| 2026-08-21 |
021804 |
财通资管睿丰债券A |
1.0167 |
1.0437 |
1.0167 |
1.0437 |
0.0000 |
0.00% |
| 2026-08-20 |
021804 |
财通资管睿丰债券A |
1.0167 |
1.0437 |
1.0168 |
1.0438 |
-0.0001 |
-0.01% |
| 2026-08-19 |
021804 |
财通资管睿丰债券A |
1.0168 |
1.0438 |
1.0173 |
1.0443 |
-0.0005 |
-0.05% |
| 2026-08-18 |
021804 |
财通资管睿丰债券A |
1.0173 |
1.0443 |
1.0169 |
1.0439 |
0.0004 |
0.04% |
| 2026-08-17 |
021804 |
财通资管睿丰债券A |
1.0169 |
1.0439 |
1.0162 |
1.0432 |
0.0007 |
0.07% |
| 2026-08-14 |
021804 |
财通资管睿丰债券A |
1.0162 |
1.0432 |
1.0160 |
1.0430 |
0.0002 |
0.02% |
| 2026-08-13 |
021804 |
财通资管睿丰债券A |
1.0160 |
1.0430 |
1.0159 |
1.0429 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
021804 |
财通资管睿丰债券A |
1.0159 |
1.0429 |
1.0159 |
1.0429 |
0.0000 |
0.00% |
| 2026-08-11 |
021804 |
财通资管睿丰债券A |
1.0159 |
1.0429 |
1.0163 |
1.0433 |
-0.0004 |
-0.04% |
| 2026-08-10 |
021804 |
财通资管睿丰债券A |
1.0163 |
1.0433 |
1.0161 |
1.0431 |
0.0002 |
0.02% |
| 2026-08-07 |
021804 |
财通资管睿丰债券A |
1.0161 |
1.0431 |
1.0159 |
1.0429 |
0.0002 |
0.02% |
| 2026-08-06 |
021804 |
财通资管睿丰债券A |
1.0159 |
1.0429 |
1.0156 |
1.0426 |
0.0003 |
0.03% |
| 2026-08-05 |
021804 |
财通资管睿丰债券A |
1.0156 |
1.0426 |
1.0155 |
1.0425 |
0.0001 |
0.01% |
| 2026-08-04 |
021804 |
财通资管睿丰债券A |
1.0155 |
1.0425 |
1.0153 |
1.0423 |
0.0002 |
0.02% |
| 2026-08-03 |
021804 |
财通资管睿丰债券A |
1.0153 |
1.0423 |
1.0152 |
1.0422 |
0.0001 |
0.01% |
| 2026-07-31 |
021804 |
财通资管睿丰债券A |
1.0152 |
1.0422 |
1.0150 |
1.0420 |
0.0002 |
0.02% |
| 2026-07-30 |
021804 |
财通资管睿丰债券A |
1.0150 |
1.0420 |
1.0147 |
1.0417 |
0.0003 |
0.03% |
| 2026-07-29 |
021804 |
财通资管睿丰债券A |
1.0147 |
1.0417 |
1.0145 |
1.0415 |
0.0002 |
0.02% |
| 2026-07-28 |
021804 |
财通资管睿丰债券A |
1.0145 |
1.0415 |
1.0147 |
1.0417 |
-0.0002 |
-0.02% |
| 2026-07-27 |
021804 |
财通资管睿丰债券A |
1.0147 |
1.0417 |
1.0148 |
1.0418 |
-0.0001 |
-0.01% |
| 2026-07-24 |
021804 |
财通资管睿丰债券A |
1.0148 |
1.0418 |
1.0148 |
1.0418 |
0.0000 |
0.00% |
| 2026-07-23 |
021804 |
财通资管睿丰债券A |
1.0148 |
1.0418 |
1.0151 |
1.0421 |
-0.0003 |
-0.03% |
| 2026-07-22 |
021804 |
财通资管睿丰债券A |
1.0151 |
1.0421 |
1.0147 |
1.0417 |
0.0004 |
0.04% |
| 2026-07-21 |
021804 |
财通资管睿丰债券A |
1.0147 |
1.0417 |
1.0148 |
1.0418 |
-0.0001 |
-0.01% |
| 2026-07-20 |
021804 |
财通资管睿丰债券A |
1.0148 |
1.0418 |
1.0148 |
1.0418 |
0.0000 |
0.00% |
| 2026-07-17 |
021804 |
财通资管睿丰债券A |
1.0148 |
1.0418 |
1.0146 |
1.0416 |
0.0002 |
0.02% |
| 2026-07-16 |
021804 |
财通资管睿丰债券A |
1.0146 |
1.0416 |
1.0147 |
1.0417 |
-0.0001 |
-0.01% |
| 2026-07-15 |
021804 |
财通资管睿丰债券A |
1.0147 |
1.0417 |
1.0145 |
1.0415 |
0.0002 |
0.02% |
| 2026-07-14 |
021804 |
财通资管睿丰债券A |
1.0145 |
1.0415 |
1.0145 |
1.0415 |
0.0000 |
0.00% |
| 2026-07-13 |
021804 |
财通资管睿丰债券A |
1.0145 |
1.0415 |
1.0146 |
1.0416 |
-0.0001 |
-0.01% |
| 2026-07-10 |
021804 |
财通资管睿丰债券A |
1.0146 |
1.0416 |
1.0145 |
1.0415 |
0.0001 |
0.01% |
| 2026-07-09 |
021804 |
财通资管睿丰债券A |
1.0145 |
1.0415 |
1.0146 |
1.0416 |
-0.0001 |
-0.01% |
| 2026-07-08 |
021804 |
财通资管睿丰债券A |
1.0146 |
1.0416 |
1.0146 |
1.0416 |
0.0000 |
0.00% |
| 2026-07-07 |
021804 |
财通资管睿丰债券A |
1.0146 |
1.0416 |
1.0146 |
1.0416 |
0.0000 |
0.00% |
| 2026-07-06 |
021804 |
财通资管睿丰债券A |
1.0146 |
1.0416 |
1.0140 |
1.0410 |
0.0006 |
0.06% |
| 2026-07-03 |
021804 |
财通资管睿丰债券A |
1.0140 |
1.0410 |
1.0140 |
1.0410 |
0.0000 |
0.00% |
| 2026-07-02 |
021804 |
财通资管睿丰债券A |
1.0140 |
1.0410 |
1.0137 |
1.0407 |
0.0003 |
0.03% |
| 2026-07-01 |
021804 |
财通资管睿丰债券A |
1.0137 |
1.0407 |
1.0146 |
1.0416 |
-0.0009 |
-0.09% |
| 2026-06-30 |
021804 |
财通资管睿丰债券A |
1.0146 |
1.0416 |
1.0151 |
1.0421 |
-0.0005 |
-0.05% |
| 2026-06-29 |
021804 |
财通资管睿丰债券A |
1.0151 |
1.0421 |
1.0143 |
1.0413 |
0.0008 |
0.08% |
| 2026-06-26 |
021804 |
财通资管睿丰债券A |
1.0143 |
1.0413 |
1.0141 |
1.0411 |
0.0002 |
0.02% |
| 2026-06-25 |
021804 |
财通资管睿丰债券A |
1.0141 |
1.0411 |
1.0135 |
1.0405 |
0.0006 |
0.06% |
| 2026-06-24 |
021804 |
财通资管睿丰债券A |
1.0135 |
1.0405 |
1.0133 |
1.0403 |
0.0002 |
0.02% |
| 2026-06-23 |
021804 |
财通资管睿丰债券A |
1.0133 |
1.0403 |
1.0136 |
1.0406 |
-0.0003 |
-0.03% |
| 2026-06-22 |
021804 |
财通资管睿丰债券A |
1.0136 |
1.0406 |
1.0137 |
1.0407 |
-0.0001 |
-0.01% |
| 2026-06-18 |
021804 |
财通资管睿丰债券A |
1.0137 |
1.0407 |
1.0133 |
1.0403 |
0.0004 |
0.04% |
| 2026-06-17 |
021804 |
财通资管睿丰债券A |
1.0133 |
1.0403 |
1.0128 |
1.0398 |
0.0005 |
0.05% |
| 2026-06-16 |
021804 |
财通资管睿丰债券A |
1.0128 |
1.0398 |
1.0118 |
1.0388 |
0.0010 |
0.10% |
| 2026-06-15 |
021804 |
财通资管睿丰债券A |
1.0118 |
1.0388 |
1.0118 |
1.0388 |
0.0000 |
0.00% |
| 2026-06-12 |
021804 |
财通资管睿丰债券A |
1.0118 |
1.0388 |
1.0114 |
1.0384 |
0.0004 |
0.04% |
| 2026-06-11 |
021804 |
财通资管睿丰债券A |
1.0114 |
1.0384 |
1.0119 |
1.0389 |
-0.0005 |
-0.05% |
| 2026-06-10 |
021804 |
财通资管睿丰债券A |
1.0119 |
1.0389 |
1.0125 |
1.0395 |
-0.0006 |
-0.06% |
| 2026-06-09 |
021804 |
财通资管睿丰债券A |
1.0125 |
1.0395 |
1.0130 |
1.0400 |
-0.0005 |
-0.05% |
| 2026-06-08 |
021804 |
财通资管睿丰债券A |
1.0130 |
1.0400 |
1.0135 |
1.0405 |
-0.0005 |
-0.05% |
| 2026-06-05 |
021804 |
财通资管睿丰债券A |
1.0135 |
1.0405 |
1.0138 |
1.0408 |
-0.0003 |
-0.03% |
| 2026-06-04 |
021804 |
财通资管睿丰债券A |
1.0138 |
1.0408 |
1.0135 |
1.0405 |
0.0003 |
0.03% |
| 2026-06-03 |
021804 |
财通资管睿丰债券A |
1.0135 |
1.0405 |
1.0138 |
1.0408 |
-0.0003 |
-0.03% |
| 2026-06-02 |
021804 |
财通资管睿丰债券A |
1.0138 |
1.0408 |
1.0139 |
1.0409 |
-0.0001 |
-0.01% |
| 2026-06-01 |
021804 |
财通资管睿丰债券A |
1.0139 |
1.0409 |
1.0135 |
1.0405 |
0.0004 |
0.04% |
| 2026-05-29 |
021804 |
财通资管睿丰债券A |
1.0135 |
1.0405 |
1.0134 |
1.0404 |
0.0001 |
0.01% |
| 2026-05-28 |
021804 |
财通资管睿丰债券A |
1.0134 |
1.0404 |
1.0131 |
1.0401 |
0.0003 |
0.03% |
| 2026-05-27 |
021804 |
财通资管睿丰债券A |
1.0131 |
1.0401 |
1.0123 |
1.0393 |
0.0008 |
0.08% |
| 2026-05-26 |
021804 |
财通资管睿丰债券A |
1.0123 |
1.0393 |
1.0114 |
1.0384 |
0.0009 |
0.09% |
| 2026-05-25 |
021804 |
财通资管睿丰债券A |
1.0114 |
1.0384 |
1.0110 |
1.0380 |
0.0004 |
0.04% |
| 2026-05-22 |
021804 |
财通资管睿丰债券A |
1.0110 |
1.0380 |
1.0111 |
1.0381 |
-0.0001 |
-0.01% |
| 2026-05-21 |
021804 |
财通资管睿丰债券A |
1.0111 |
1.0381 |
1.0113 |
1.0383 |
-0.0002 |
-0.02% |
| 2026-05-20 |
021804 |
财通资管睿丰债券A |
1.0113 |
1.0383 |
1.0112 |
1.0382 |
0.0001 |
0.01% |
| 2026-05-19 |
021804 |
财通资管睿丰债券A |
1.0112 |
1.0382 |
1.0105 |
1.0375 |
0.0007 |
0.07% |
| 2026-05-18 |
021804 |
财通资管睿丰债券A |
1.0105 |
1.0375 |
1.0101 |
1.0371 |
0.0004 |
0.04% |
| 2026-05-15 |
021804 |
财通资管睿丰债券A |
1.0101 |
1.0371 |
1.0100 |
1.0370 |
0.0001 |
0.01% |
| 2026-05-14 |
021804 |
财通资管睿丰债券A |
1.0100 |
1.0370 |
1.0102 |
1.0372 |
-0.0002 |
-0.02% |
| 2026-05-13 |
021804 |
财通资管睿丰债券A |
1.0102 |
1.0372 |
1.0098 |
1.0368 |
0.0004 |
0.04% |
| 2026-05-12 |
021804 |
财通资管睿丰债券A |
1.0098 |
1.0368 |
1.0094 |
1.0364 |
0.0004 |
0.04% |
| 2026-05-11 |
021804 |
财通资管睿丰债券A |
1.0094 |
1.0364 |
1.0090 |
1.0360 |
0.0004 |
0.04% |
| 2026-05-08 |
021804 |
财通资管睿丰债券A |
1.0090 |
1.0360 |
1.0088 |
1.0358 |
0.0002 |
0.02% |
| 2026-04-30 |
021804 |
财通资管睿丰债券A |
1.0087 |
1.0357 |
1.0089 |
1.0359 |
-0.0002 |
-0.02% |
| 2026-04-29 |
021804 |
财通资管睿丰债券A |
1.0089 |
1.0359 |
1.0081 |
1.0351 |
0.0008 |
0.08% |
| 2026-04-28 |
021804 |
财通资管睿丰债券A |
1.0081 |
1.0351 |
1.0074 |
1.0344 |
0.0007 |
0.07% |
| 2026-04-27 |
021804 |
财通资管睿丰债券A |
1.0074 |
1.0344 |
1.0081 |
1.0351 |
-0.0007 |
-0.07% |
| 2026-04-24 |
021804 |
财通资管睿丰债券A |
1.0081 |
1.0351 |
1.0090 |
1.0360 |
-0.0009 |
-0.09% |
| 2026-04-23 |
021804 |
财通资管睿丰债券A |
1.0090 |
1.0360 |
1.0098 |
1.0368 |
-0.0008 |
-0.08% |
| 2026-04-22 |
021804 |
财通资管睿丰债券A |
1.0098 |
1.0368 |
1.0093 |
1.0363 |
0.0005 |
0.05% |
| 2026-04-21 |
021804 |
财通资管睿丰债券A |
1.0093 |
1.0363 |
1.0085 |
1.0355 |
0.0008 |
0.08% |
| 2026-04-20 |
021804 |
财通资管睿丰债券A |
1.0085 |
1.0355 |
1.0084 |
1.0354 |
0.0001 |
0.01% |
| 2026-04-17 |
021804 |
财通资管睿丰债券A |
1.0084 |
1.0354 |
1.0072 |
1.0342 |
0.0012 |
0.12% |
| 2026-04-16 |
021804 |
财通资管睿丰债券A |
1.0072 |
1.0342 |
1.0069 |
1.0339 |
0.0003 |
0.03% |
| 2026-04-15 |
021804 |
财通资管睿丰债券A |
1.0069 |
1.0339 |
1.0065 |
1.0335 |
0.0004 |
0.04% |
| 2026-04-14 |
021804 |
财通资管睿丰债券A |
1.0065 |
1.0335 |
1.0065 |
1.0335 |
0.0000 |
0.00% |
| 2026-04-13 |
021804 |
财通资管睿丰债券A |
1.0065 |
1.0335 |
1.0059 |
1.0329 |
0.0006 |
0.06% |
| 2026-04-10 |
021804 |
财通资管睿丰债券A |
1.0059 |
1.0329 |
1.0053 |
1.0323 |
0.0006 |
0.06% |
| 2026-04-09 |
021804 |
财通资管睿丰债券A |
1.0053 |
1.0323 |
1.0057 |
1.0327 |
-0.0004 |
-0.04% |
| 2026-04-08 |
021804 |
财通资管睿丰债券A |
1.0057 |
1.0327 |
1.0056 |
1.0326 |
0.0001 |
0.01% |
| 2026-04-07 |
021804 |
财通资管睿丰债券A |
1.0056 |
1.0326 |
1.0050 |
1.0320 |
0.0006 |
0.06% |
| 2026-04-03 |
021804 |
财通资管睿丰债券A |
1.0050 |
1.0320 |
1.0042 |
1.0312 |
0.0008 |
0.08% |
| 2026-04-02 |
021804 |
财通资管睿丰债券A |
1.0042 |
1.0312 |
1.0041 |
1.0311 |
0.0001 |
0.01% |
| 2026-04-01 |
021804 |
财通资管睿丰债券A |
1.0041 |
1.0311 |
1.0047 |
1.0317 |
-0.0006 |
-0.06% |
| 2026-03-31 |
021804 |
财通资管睿丰债券A |
1.0047 |
1.0317 |
1.0047 |
1.0317 |
0.0000 |
0.00% |
| 2026-03-30 |
021804 |
财通资管睿丰债券A |
1.0047 |
1.0317 |
1.0046 |
1.0316 |
0.0001 |
0.01% |
| 2026-03-27 |
021804 |
财通资管睿丰债券A |
1.0046 |
1.0316 |
1.0046 |
1.0316 |
0.0000 |
0.00% |
| 2026-03-26 |
021804 |
财通资管睿丰债券A |
1.0046 |
1.0316 |
1.0045 |
1.0315 |
0.0001 |
0.01% |
| 2026-03-25 |
021804 |
财通资管睿丰债券A |
1.0045 |
1.0315 |
1.0045 |
1.0315 |
0.0000 |
0.00% |
| 2026-03-24 |
021804 |
财通资管睿丰债券A |
1.0045 |
1.0315 |
1.0045 |
1.0315 |
0.0000 |
0.00% |
| 2026-03-23 |
021804 |
财通资管睿丰债券A |
1.0045 |
1.0315 |
1.0045 |
1.0315 |
0.0000 |
0.00% |
| 2026-03-20 |
021804 |
财通资管睿丰债券A |
1.0045 |
1.0315 |
1.0045 |
1.0315 |
0.0000 |
0.00% |
| 2026-03-19 |
021804 |
财通资管睿丰债券A |
1.0045 |
1.0315 |
1.0048 |
1.0318 |
-0.0003 |
-0.03% |
| 2026-03-18 |
021804 |
财通资管睿丰债券A |
1.0048 |
1.0318 |
1.0039 |
1.0309 |
0.0009 |
0.09% |
| 2026-03-17 |
021804 |
财通资管睿丰债券A |
1.0039 |
1.0309 |
1.0037 |
1.0307 |
0.0002 |
0.02% |
