汇泉安阳纯债C基金净值查询(020824)
今天最新净值
1.6810
0.0002 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.9698
- 成立日期:
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:7.4482亿
- 最近资产:3.46亿元
- 基金公司:
- 基金经理:汪雨晨
今年以来,汇泉安阳纯债C(020824)基金累计收益率4.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
020824 |
汇泉安阳纯债C |
1.6815 |
1.9703 |
1.6810 |
1.9698 |
0.0005 |
0.03% |
| 2026-09-17 |
020824 |
汇泉安阳纯债C |
1.6810 |
1.9698 |
1.6808 |
1.9696 |
0.0002 |
0.01% |
| 2026-09-16 |
020824 |
汇泉安阳纯债C |
1.6808 |
1.9696 |
1.6805 |
1.9693 |
0.0003 |
0.02% |
| 2026-09-15 |
020824 |
汇泉安阳纯债C |
1.6805 |
1.9693 |
1.6802 |
1.9690 |
0.0003 |
0.02% |
| 2026-09-14 |
020824 |
汇泉安阳纯债C |
1.6802 |
1.9690 |
1.6801 |
1.9689 |
0.0001 |
0.01% |
| 2026-09-11 |
020824 |
汇泉安阳纯债C |
1.6801 |
1.9689 |
1.6804 |
1.9692 |
-0.0003 |
-0.02% |
| 2026-09-10 |
020824 |
汇泉安阳纯债C |
1.6804 |
1.9692 |
1.6805 |
1.9693 |
-0.0001 |
-0.01% |
| 2026-09-09 |
020824 |
汇泉安阳纯债C |
1.6805 |
1.9693 |
1.6805 |
1.9693 |
0.0000 |
0.00% |
| 2026-09-08 |
020824 |
汇泉安阳纯债C |
1.6805 |
1.9693 |
1.6808 |
1.9696 |
-0.0003 |
-0.02% |
| 2026-09-07 |
020824 |
汇泉安阳纯债C |
1.6808 |
1.9696 |
1.6805 |
1.9693 |
0.0003 |
0.02% |
|
|
| 2026-09-04 |
020824 |
汇泉安阳纯债C |
1.6805 |
1.9693 |
1.6806 |
1.9694 |
-0.0001 |
-0.01% |
| 2026-09-03 |
020824 |
汇泉安阳纯债C |
1.6806 |
1.9694 |
1.6799 |
1.9687 |
0.0007 |
0.04% |
| 2026-09-02 |
020824 |
汇泉安阳纯债C |
1.6799 |
1.9687 |
1.6801 |
1.9689 |
-0.0002 |
-0.01% |
| 2026-09-01 |
020824 |
汇泉安阳纯债C |
1.6801 |
1.9689 |
1.6794 |
1.9682 |
0.0007 |
0.04% |
| 2026-08-31 |
020824 |
汇泉安阳纯债C |
1.6794 |
1.9682 |
1.6793 |
1.9681 |
0.0001 |
0.01% |
| 2026-08-28 |
020824 |
汇泉安阳纯债C |
1.6793 |
1.9681 |
1.6792 |
1.9680 |
0.0001 |
0.01% |
| 2026-08-27 |
020824 |
汇泉安阳纯债C |
1.6792 |
1.9680 |
1.6803 |
1.9691 |
-0.0011 |
-0.07% |
| 2026-08-26 |
020824 |
汇泉安阳纯债C |
1.6803 |
1.9691 |
1.6810 |
1.9698 |
-0.0007 |
-0.04% |
| 2026-08-25 |
020824 |
汇泉安阳纯债C |
1.6810 |
1.9698 |
1.6813 |
1.9701 |
-0.0003 |
-0.02% |
| 2026-08-24 |
020824 |
汇泉安阳纯债C |
1.6813 |
1.9701 |
1.6807 |
1.9695 |
0.0006 |
0.04% |
| 2026-08-21 |
020824 |
汇泉安阳纯债C |
1.6807 |
1.9695 |
1.6810 |
1.9698 |
-0.0003 |
-0.02% |
| 2026-08-20 |
020824 |
汇泉安阳纯债C |
1.6810 |
1.9698 |
1.6814 |
1.9702 |
-0.0004 |
-0.02% |
| 2026-08-19 |
020824 |
汇泉安阳纯债C |
1.6814 |
1.9702 |
1.6816 |
1.9704 |
-0.0002 |
-0.01% |
| 2026-08-18 |
020824 |
汇泉安阳纯债C |
1.6816 |
1.9704 |
1.6810 |
1.9698 |
0.0006 |
0.04% |
| 2026-08-17 |
020824 |
汇泉安阳纯债C |
1.6810 |
1.9698 |
1.6801 |
1.9689 |
0.0009 |
0.05% |
|
|
| 2026-08-14 |
020824 |
汇泉安阳纯债C |
1.6801 |
1.9689 |
1.6798 |
1.9686 |
0.0003 |
0.02% |
| 2026-08-13 |
020824 |
汇泉安阳纯债C |
1.6798 |
1.9686 |
1.6795 |
1.9683 |
0.0003 |
0.02% |
| 2026-08-12 |
020824 |
汇泉安阳纯债C |
1.6795 |
1.9683 |
1.6794 |
1.9682 |
0.0001 |
0.01% |
| 2026-08-11 |
020824 |
汇泉安阳纯债C |
1.6794 |
1.9682 |
1.6799 |
1.9687 |
-0.0005 |
-0.03% |
| 2026-08-10 |
020824 |
汇泉安阳纯债C |
1.6799 |
1.9687 |
1.6796 |
1.9684 |
0.0003 |
0.02% |
| 2026-08-07 |
020824 |
汇泉安阳纯债C |
1.6796 |
1.9684 |
1.6792 |
1.9680 |
0.0004 |
0.02% |
| 2026-08-06 |
020824 |
汇泉安阳纯债C |
1.6792 |
1.9680 |
1.6789 |
1.9677 |
0.0003 |
0.02% |
| 2026-08-05 |
020824 |
汇泉安阳纯债C |
1.6789 |
1.9677 |
1.6789 |
1.9677 |
0.0000 |
0.00% |
| 2026-08-04 |
020824 |
汇泉安阳纯债C |
1.6789 |
1.9677 |
1.6785 |
1.9673 |
0.0004 |
0.02% |
| 2026-08-03 |
020824 |
汇泉安阳纯债C |
1.6785 |
1.9673 |
1.6786 |
1.9674 |
-0.0001 |
-0.01% |
| 2026-07-31 |
020824 |
汇泉安阳纯债C |
1.6786 |
1.9674 |
1.6780 |
1.9668 |
0.0006 |
0.04% |
| 2026-07-30 |
020824 |
汇泉安阳纯债C |
1.6780 |
1.9668 |
1.6776 |
1.9664 |
0.0004 |
0.02% |
| 2026-07-29 |
020824 |
汇泉安阳纯债C |
1.6776 |
1.9664 |
1.6774 |
1.9662 |
0.0002 |
0.01% |
| 2026-07-28 |
020824 |
汇泉安阳纯债C |
1.6774 |
1.9662 |
1.6776 |
1.9664 |
-0.0002 |
-0.01% |
| 2026-07-27 |
020824 |
汇泉安阳纯债C |
1.6776 |
1.9664 |
1.6777 |
1.9665 |
-0.0001 |
-0.01% |
| 2026-07-24 |
020824 |
汇泉安阳纯债C |
1.6777 |
1.9665 |
1.6777 |
1.9665 |
0.0000 |
0.00% |
| 2026-07-23 |
020824 |
汇泉安阳纯债C |
1.6777 |
1.9665 |
1.6780 |
1.9668 |
-0.0003 |
-0.02% |
| 2026-07-22 |
020824 |
汇泉安阳纯债C |
1.6780 |
1.9668 |
1.6768 |
1.9656 |
0.0012 |
0.07% |
| 2026-07-21 |
020824 |
汇泉安阳纯债C |
1.6768 |
1.9656 |
1.6766 |
1.9654 |
0.0002 |
0.01% |
| 2026-07-20 |
020824 |
汇泉安阳纯债C |
1.6766 |
1.9654 |
1.6770 |
1.9658 |
-0.0004 |
-0.02% |
| 2026-07-17 |
020824 |
汇泉安阳纯债C |
1.6770 |
1.9658 |
1.6764 |
1.9652 |
0.0006 |
0.04% |
| 2026-07-16 |
020824 |
汇泉安阳纯债C |
1.6764 |
1.9652 |
1.6766 |
1.9654 |
-0.0002 |
-0.01% |
| 2026-07-15 |
020824 |
汇泉安阳纯债C |
1.6766 |
1.9654 |
1.6764 |
1.9652 |
0.0002 |
0.01% |
| 2026-07-14 |
020824 |
汇泉安阳纯债C |
1.6764 |
1.9652 |
1.6764 |
1.9652 |
0.0000 |
0.00% |
| 2026-07-13 |
020824 |
汇泉安阳纯债C |
1.6764 |
1.9652 |
1.6768 |
1.9656 |
-0.0004 |
-0.02% |
| 2026-07-10 |
020824 |
汇泉安阳纯债C |
1.6768 |
1.9656 |
1.6769 |
1.9657 |
-0.0001 |
-0.01% |
| 2026-07-09 |
020824 |
汇泉安阳纯债C |
1.6769 |
1.9657 |
1.6771 |
1.9659 |
-0.0002 |
-0.01% |
| 2026-07-08 |
020824 |
汇泉安阳纯债C |
1.6771 |
1.9659 |
1.6769 |
1.9657 |
0.0002 |
0.01% |
| 2026-07-07 |
020824 |
汇泉安阳纯债C |
1.6769 |
1.9657 |
1.6769 |
1.9657 |
0.0000 |
0.00% |
| 2026-07-06 |
020824 |
汇泉安阳纯债C |
1.6769 |
1.9657 |
1.6764 |
1.9652 |
0.0005 |
0.03% |
| 2026-07-03 |
020824 |
汇泉安阳纯债C |
1.6764 |
1.9652 |
1.6764 |
1.9652 |
0.0000 |
0.00% |
| 2026-07-02 |
020824 |
汇泉安阳纯债C |
1.6764 |
1.9652 |
1.6763 |
1.9651 |
0.0001 |
0.01% |
| 2026-07-01 |
020824 |
汇泉安阳纯债C |
1.6763 |
1.9651 |
1.6770 |
1.9658 |
-0.0007 |
-0.04% |
| 2026-06-30 |
020824 |
汇泉安阳纯债C |
1.6770 |
1.9658 |
1.6774 |
1.9662 |
-0.0004 |
-0.02% |
| 2026-06-29 |
020824 |
汇泉安阳纯债C |
1.6774 |
1.9662 |
1.6767 |
1.9655 |
0.0007 |
0.04% |
| 2026-06-26 |
020824 |
汇泉安阳纯债C |
1.6767 |
1.9655 |
1.6765 |
1.9653 |
0.0002 |
0.01% |
| 2026-06-25 |
020824 |
汇泉安阳纯债C |
1.6765 |
1.9653 |
1.6759 |
1.9647 |
0.0006 |
0.04% |
| 2026-06-24 |
020824 |
汇泉安阳纯债C |
1.6759 |
1.9647 |
1.6758 |
1.9646 |
0.0001 |
0.01% |
| 2026-06-23 |
020824 |
汇泉安阳纯债C |
1.6758 |
1.9646 |
1.6760 |
1.9648 |
-0.0002 |
-0.01% |
| 2026-06-22 |
020824 |
汇泉安阳纯债C |
1.6760 |
1.9648 |
1.6760 |
1.9648 |
0.0000 |
0.00% |
| 2026-06-18 |
020824 |
汇泉安阳纯债C |
1.6760 |
1.9648 |
1.6756 |
1.9644 |
0.0004 |
0.02% |
| 2026-06-17 |
020824 |
汇泉安阳纯债C |
1.6756 |
1.9644 |
1.6752 |
1.9640 |
0.0004 |
0.02% |
| 2026-06-16 |
020824 |
汇泉安阳纯债C |
1.6752 |
1.9640 |
1.6746 |
1.9634 |
0.0006 |
0.04% |
| 2026-06-15 |
020824 |
汇泉安阳纯债C |
1.6746 |
1.9634 |
1.6746 |
1.9634 |
0.0000 |
0.00% |
| 2026-06-12 |
020824 |
汇泉安阳纯债C |
1.6746 |
1.9634 |
1.6744 |
1.9632 |
0.0002 |
0.01% |
| 2026-06-11 |
020824 |
汇泉安阳纯债C |
1.6744 |
1.9632 |
1.6749 |
1.9637 |
-0.0005 |
-0.03% |
| 2026-06-10 |
020824 |
汇泉安阳纯债C |
1.6749 |
1.9637 |
1.6754 |
1.9642 |
-0.0005 |
-0.03% |
| 2026-06-09 |
020824 |
汇泉安阳纯债C |
1.6754 |
1.9642 |
1.6759 |
1.9647 |
-0.0005 |
-0.03% |
| 2026-06-08 |
020824 |
汇泉安阳纯债C |
1.6759 |
1.9647 |
1.6761 |
1.9649 |
-0.0002 |
-0.01% |
| 2026-06-05 |
020824 |
汇泉安阳纯债C |
1.6761 |
1.9649 |
1.6764 |
1.9652 |
-0.0003 |
-0.02% |
| 2026-06-04 |
020824 |
汇泉安阳纯债C |
1.6764 |
1.9652 |
1.6761 |
1.9649 |
0.0003 |
0.02% |
| 2026-06-03 |
020824 |
汇泉安阳纯债C |
1.6761 |
1.9649 |
1.6762 |
1.9650 |
-0.0001 |
-0.01% |
| 2026-06-02 |
020824 |
汇泉安阳纯债C |
1.6762 |
1.9650 |
1.6762 |
1.9650 |
0.0000 |
0.00% |
| 2026-06-01 |
020824 |
汇泉安阳纯债C |
1.6762 |
1.9650 |
1.6758 |
1.9646 |
0.0004 |
0.02% |
| 2026-05-29 |
020824 |
汇泉安阳纯债C |
1.6758 |
1.9646 |
1.6756 |
1.9644 |
0.0002 |
0.01% |
| 2026-05-28 |
020824 |
汇泉安阳纯债C |
1.6756 |
1.9644 |
1.6753 |
1.9641 |
0.0003 |
0.02% |
| 2026-05-27 |
020824 |
汇泉安阳纯债C |
1.6753 |
1.9641 |
1.6745 |
1.9633 |
0.0008 |
0.05% |
| 2026-05-26 |
020824 |
汇泉安阳纯债C |
1.6745 |
1.9633 |
1.6736 |
1.9624 |
0.0009 |
0.05% |
| 2026-05-25 |
020824 |
汇泉安阳纯债C |
1.6736 |
1.9624 |
1.6731 |
1.9619 |
0.0005 |
0.03% |
| 2026-05-22 |
020824 |
汇泉安阳纯债C |
1.6731 |
1.9619 |
1.6733 |
1.9621 |
-0.0002 |
-0.01% |
| 2026-05-21 |
020824 |
汇泉安阳纯债C |
1.6733 |
1.9621 |
1.6733 |
1.9621 |
0.0000 |
0.00% |
| 2026-05-20 |
020824 |
汇泉安阳纯债C |
1.6733 |
1.9621 |
1.6734 |
1.9622 |
-0.0001 |
-0.01% |
| 2026-05-19 |
020824 |
汇泉安阳纯债C |
1.6734 |
1.9622 |
1.6723 |
1.9611 |
0.0011 |
0.07% |
| 2026-05-18 |
020824 |
汇泉安阳纯债C |
1.6723 |
1.9611 |
1.6718 |
1.9606 |
0.0005 |
0.03% |
| 2026-05-15 |
020824 |
汇泉安阳纯债C |
1.6718 |
1.9606 |
1.6718 |
1.9606 |
0.0000 |
0.00% |
| 2026-05-14 |
020824 |
汇泉安阳纯债C |
1.6718 |
1.9606 |
1.6721 |
1.9609 |
-0.0003 |
-0.02% |
| 2026-05-13 |
020824 |
汇泉安阳纯债C |
1.6721 |
1.9609 |
1.6716 |
1.9604 |
0.0005 |
0.03% |
| 2026-05-12 |
020824 |
汇泉安阳纯债C |
1.6716 |
1.9604 |
1.6712 |
1.9600 |
0.0004 |
0.02% |
| 2026-05-11 |
020824 |
汇泉安阳纯债C |
1.6712 |
1.9600 |
1.6704 |
1.9592 |
0.0008 |
0.05% |
| 2026-05-08 |
020824 |
汇泉安阳纯债C |
1.6704 |
1.9592 |
1.6701 |
1.9589 |
0.0003 |
0.02% |
| 2026-04-30 |
020824 |
汇泉安阳纯债C |
1.6705 |
1.9593 |
1.6709 |
1.9597 |
-0.0004 |
-0.02% |
| 2026-04-29 |
020824 |
汇泉安阳纯债C |
1.6709 |
1.9597 |
1.6699 |
1.9587 |
0.0010 |
0.06% |
| 2026-04-28 |
020824 |
汇泉安阳纯债C |
1.6699 |
1.9587 |
1.6693 |
1.9581 |
0.0006 |
0.04% |
| 2026-04-27 |
020824 |
汇泉安阳纯债C |
1.6693 |
1.9581 |
1.6702 |
1.9590 |
-0.0009 |
-0.05% |
| 2026-04-24 |
020824 |
汇泉安阳纯债C |
1.6702 |
1.9590 |
1.6707 |
1.9595 |
-0.0005 |
-0.03% |
| 2026-04-23 |
020824 |
汇泉安阳纯债C |
1.6707 |
1.9595 |
1.6715 |
1.9603 |
-0.0008 |
-0.05% |
| 2026-04-22 |
020824 |
汇泉安阳纯债C |
1.6715 |
1.9603 |
1.6708 |
1.9596 |
0.0007 |
0.04% |
| 2026-04-21 |
020824 |
汇泉安阳纯债C |
1.6708 |
1.9596 |
1.6702 |
1.9590 |
0.0006 |
0.04% |
| 2026-04-20 |
020824 |
汇泉安阳纯债C |
1.6702 |
1.9590 |
1.6702 |
1.9590 |
0.0000 |
0.00% |
| 2026-04-17 |
020824 |
汇泉安阳纯债C |
1.6702 |
1.9590 |
1.6689 |
1.9577 |
0.0013 |
0.08% |
| 2026-04-16 |
020824 |
汇泉安阳纯债C |
1.6689 |
1.9577 |
1.6688 |
1.9576 |
0.0001 |
0.01% |
| 2026-04-15 |
020824 |
汇泉安阳纯债C |
1.6688 |
1.9576 |
1.6681 |
1.9569 |
0.0007 |
0.04% |
| 2026-04-14 |
020824 |
汇泉安阳纯债C |
1.6681 |
1.9569 |
1.6680 |
1.9568 |
0.0001 |
0.01% |
| 2026-04-13 |
020824 |
汇泉安阳纯债C |
1.6680 |
1.9568 |
1.6674 |
1.9562 |
0.0006 |
0.04% |
| 2026-04-10 |
020824 |
汇泉安阳纯债C |
1.6674 |
1.9562 |
1.6669 |
1.9557 |
0.0005 |
0.03% |
| 2026-04-09 |
020824 |
汇泉安阳纯债C |
1.6669 |
1.9557 |
1.6672 |
1.9560 |
-0.0003 |
-0.02% |
| 2026-04-08 |
020824 |
汇泉安阳纯债C |
1.6672 |
1.9560 |
1.6671 |
1.9559 |
0.0001 |
0.01% |
| 2026-04-07 |
020824 |
汇泉安阳纯债C |
1.6671 |
1.9559 |
1.6663 |
1.9551 |
0.0008 |
0.05% |
| 2026-04-03 |
020824 |
汇泉安阳纯债C |
1.6663 |
1.9551 |
1.6657 |
1.9545 |
0.0006 |
0.04% |
| 2026-04-02 |
020824 |
汇泉安阳纯债C |
1.6657 |
1.9545 |
1.6658 |
1.9546 |
-0.0001 |
-0.01% |
| 2026-04-01 |
020824 |
汇泉安阳纯债C |
1.6658 |
1.9546 |
1.6664 |
1.9552 |
-0.0006 |
-0.04% |
| 2026-03-31 |
020824 |
汇泉安阳纯债C |
1.6664 |
1.9552 |
1.6667 |
1.9555 |
-0.0003 |
-0.02% |
| 2026-03-30 |
020824 |
汇泉安阳纯债C |
1.6667 |
1.9555 |
1.6658 |
1.9546 |
0.0009 |
0.05% |
| 2026-03-27 |
020824 |
汇泉安阳纯债C |
1.6658 |
1.9546 |
1.6657 |
1.9545 |
0.0001 |
0.01% |
| 2026-03-26 |
020824 |
汇泉安阳纯债C |
1.6657 |
1.9545 |
1.6655 |
1.9543 |
0.0002 |
0.01% |
| 2026-03-25 |
020824 |
汇泉安阳纯债C |
1.6655 |
1.9543 |
1.6657 |
1.9545 |
-0.0002 |
-0.01% |
| 2026-03-24 |
020824 |
汇泉安阳纯债C |
1.6657 |
1.9545 |
1.6652 |
1.9540 |
0.0005 |
0.03% |
| 2026-03-23 |
020824 |
汇泉安阳纯债C |
1.6652 |
1.9540 |
1.6653 |
1.9541 |
-0.0001 |
-0.01% |
| 2026-03-20 |
020824 |
汇泉安阳纯债C |
1.6653 |
1.9541 |
1.6652 |
1.9540 |
0.0001 |
0.01% |
| 2026-03-19 |
020824 |
汇泉安阳纯债C |
1.6652 |
1.9540 |
1.6652 |
1.9540 |
0.0000 |
0.00% |
| 2026-03-18 |
020824 |
汇泉安阳纯债C |
1.6652 |
1.9540 |
1.6641 |
1.9529 |
0.0011 |
0.07% |
| 2026-03-17 |
020824 |
汇泉安阳纯债C |
1.6641 |
1.9529 |
1.6635 |
1.9523 |
0.0006 |
0.04% |
| 2026-03-16 |
020824 |
汇泉安阳纯债C |
1.6635 |
1.9523 |
1.6209 |
1.9097 |
0.0426 |
2.63% |
| 2026-03-13 |
020824 |
汇泉安阳纯债C |
1.6209 |
1.9097 |
1.6210 |
1.9098 |
-0.0001 |
-0.01% |
| 2026-03-12 |
020824 |
汇泉安阳纯债C |
1.6210 |
1.9098 |
1.6202 |
1.9090 |
0.0008 |
0.05% |
| 2026-03-11 |
020824 |
汇泉安阳纯债C |
1.6202 |
1.9090 |
1.6205 |
1.9093 |
-0.0003 |
-0.02% |
| 2026-03-10 |
020824 |
汇泉安阳纯债C |
1.6205 |
1.9093 |
1.6203 |
1.9091 |
0.0002 |
0.01% |
| 2026-03-09 |
020824 |
汇泉安阳纯债C |
1.6203 |
1.9091 |
1.6214 |
1.9102 |
-0.0011 |
-0.07% |
| 2026-03-06 |
020824 |
汇泉安阳纯债C |
1.6214 |
1.9102 |
1.6214 |
1.9102 |
0.0000 |
0.00% |
| 2026-03-05 |
020824 |
汇泉安阳纯债C |
1.6214 |
1.9102 |
1.6212 |
1.9100 |
0.0002 |
0.01% |
| 2026-03-04 |
020824 |
汇泉安阳纯债C |
1.6212 |
1.9100 |
1.6206 |
1.9094 |
0.0006 |
0.04% |
| 2026-03-03 |
020824 |
汇泉安阳纯债C |
1.6206 |
1.9094 |
1.6202 |
1.9090 |
0.0004 |
0.02% |
| 2026-03-02 |
020824 |
汇泉安阳纯债C |
1.6202 |
1.9090 |
1.6194 |
1.9082 |
0.0008 |
0.05% |
| 2026-02-27 |
020824 |
汇泉安阳纯债C |
1.6194 |
1.9082 |
1.6190 |
1.9078 |
0.0004 |
0.02% |
| 2026-02-26 |
020824 |
汇泉安阳纯债C |
1.6190 |
1.9078 |
1.6196 |
1.9084 |
-0.0006 |
-0.04% |
| 2026-02-25 |
020824 |
汇泉安阳纯债C |
1.6196 |
1.9084 |
1.6200 |
1.9088 |
-0.0004 |
-0.02% |
| 2026-02-24 |
020824 |
汇泉安阳纯债C |
1.6200 |
1.9088 |
1.6196 |
1.9084 |
0.0004 |
0.02% |
| 2026-02-13 |
020824 |
汇泉安阳纯债C |
1.6196 |
1.9084 |
1.6197 |
1.9085 |
-0.0001 |
-0.01% |
| 2026-02-12 |
020824 |
汇泉安阳纯债C |
1.6197 |
1.9085 |
1.6193 |
1.9081 |
0.0004 |
0.02% |
| 2026-02-11 |
020824 |
汇泉安阳纯债C |
1.6193 |
1.9081 |
1.6192 |
1.9080 |
0.0001 |
0.01% |
| 2026-02-10 |
020824 |
汇泉安阳纯债C |
1.6192 |
1.9080 |
1.6192 |
1.9080 |
0.0000 |
0.00% |
| 2026-02-09 |
020824 |
汇泉安阳纯债C |
1.6192 |
1.9080 |
1.6186 |
1.9074 |
0.0006 |
0.04% |
| 2026-02-06 |
020824 |
汇泉安阳纯债C |
1.6186 |
1.9074 |
1.6181 |
1.9069 |
0.0005 |
0.03% |
| 2026-02-05 |
020824 |
汇泉安阳纯债C |
1.6181 |
1.9069 |
1.6175 |
1.9063 |
0.0006 |
0.04% |
| 2026-02-04 |
020824 |
汇泉安阳纯债C |
1.6175 |
1.9063 |
1.6174 |
1.9062 |
0.0001 |
0.01% |
| 2026-02-03 |
020824 |
汇泉安阳纯债C |
1.6174 |
1.9062 |
1.6173 |
1.9061 |
0.0001 |
0.01% |
| 2026-02-02 |
020824 |
汇泉安阳纯债C |
1.6173 |
1.9061 |
1.6173 |
1.9061 |
0.0000 |
0.00% |
| 2026-01-30 |
020824 |
汇泉安阳纯债C |
1.6173 |
1.9061 |
1.6172 |
1.9060 |
0.0001 |
0.01% |
| 2026-01-29 |
020824 |
汇泉安阳纯债C |
1.6172 |
1.9060 |
1.6171 |
1.9059 |
0.0001 |
0.01% |
| 2026-01-28 |
020824 |
汇泉安阳纯债C |
1.6171 |
1.9059 |
1.6167 |
1.9055 |
0.0004 |
0.02% |
| 2026-01-27 |
020824 |
汇泉安阳纯债C |
1.6167 |
1.9055 |
1.6169 |
1.9057 |
-0.0002 |
-0.01% |
| 2026-01-26 |
020824 |
汇泉安阳纯债C |
1.6169 |
1.9057 |
1.6168 |
1.9056 |
0.0001 |
0.01% |
| 2026-01-23 |
020824 |
汇泉安阳纯债C |
1.6168 |
1.9056 |
1.6162 |
1.9050 |
0.0006 |
0.04% |
| 2026-01-22 |
020824 |
汇泉安阳纯债C |
1.6162 |
1.9050 |
1.6166 |
1.9054 |
-0.0004 |
-0.02% |
| 2026-01-21 |
020824 |
汇泉安阳纯债C |
1.6166 |
1.9054 |
1.6163 |
1.9051 |
0.0003 |
0.02% |
| 2026-01-20 |
020824 |
汇泉安阳纯债C |
1.6163 |
1.9051 |
1.6158 |
1.9046 |
0.0005 |
0.03% |
| 2026-01-19 |
020824 |
汇泉安阳纯债C |
1.6158 |
1.9046 |
1.6157 |
1.9045 |
0.0001 |
0.01% |
| 2026-01-16 |
020824 |
汇泉安阳纯债C |
1.6157 |
1.9045 |
1.6153 |
1.9041 |
0.0004 |
0.02% |
| 2026-01-15 |
020824 |
汇泉安阳纯债C |
1.6153 |
1.9041 |
1.6151 |
1.9039 |
0.0002 |
0.01% |
| 2026-01-14 |
020824 |
汇泉安阳纯债C |
1.6151 |
1.9039 |
1.6149 |
1.9037 |
0.0002 |
0.01% |
| 2026-01-13 |
020824 |
汇泉安阳纯债C |
1.6149 |
1.9037 |
1.6146 |
1.9034 |
0.0003 |
0.02% |
| 2026-01-12 |
020824 |
汇泉安阳纯债C |
1.6146 |
1.9034 |
1.6141 |
1.9029 |
0.0005 |
0.03% |
| 2026-01-09 |
020824 |
汇泉安阳纯债C |
1.6141 |
1.9029 |
1.6140 |
1.9028 |
0.0001 |
0.01% |
| 2026-01-08 |
020824 |
汇泉安阳纯债C |
1.6140 |
1.9028 |
1.6132 |
1.9020 |
0.0008 |
0.05% |
| 2026-01-07 |
020824 |
汇泉安阳纯债C |
1.6132 |
1.9020 |
1.6138 |
1.9026 |
-0.0006 |
-0.04% |
| 2026-01-06 |
020824 |
汇泉安阳纯债C |
1.6138 |
1.9026 |
1.6150 |
1.9038 |
-0.0012 |
-0.07% |
| 2026-01-05 |
020824 |
汇泉安阳纯债C |
1.6150 |
1.9038 |
1.6154 |
1.9042 |
-0.0004 |
-0.02% |