平安上证红利低波动指数C基金净值查询(020457)
今天最新净值
1.0875
-0.0059 -0.54%
2026-09-17
盘中实时估值(仅供参考)
1.1278
0.0019 0.1725%
2026-03-24 15:39:58
- 累计净值：1.1335
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.0795亿
- 最近资产：1.15亿
- 基金公司：
- 基金经理：白圭尧
近半年,平安上证红利低波动指数C(020457)基金累计收益率-2.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020457 |
平安上证红利低波动指数C |
1.0850 |
1.1310 |
1.0875 |
1.1335 |
-0.0025 |
-0.23% |
| 2026-09-16 |
020457 |
平安上证红利低波动指数C |
1.0875 |
1.1335 |
1.0934 |
1.1394 |
-0.0059 |
-0.54% |
| 2026-09-15 |
020457 |
平安上证红利低波动指数C |
1.0934 |
1.1394 |
1.1021 |
1.1481 |
-0.0087 |
-0.79% |
| 2026-09-14 |
020457 |
平安上证红利低波动指数C |
1.1021 |
1.1481 |
1.0982 |
1.1442 |
0.0039 |
0.36% |
| 2026-09-11 |
020457 |
平安上证红利低波动指数C |
1.0982 |
1.1442 |
1.1094 |
1.1554 |
-0.0112 |
-1.01% |
| 2026-09-10 |
020457 |
平安上证红利低波动指数C |
1.1094 |
1.1554 |
1.1063 |
1.1513 |
0.0041 |
0.37% |
| 2026-09-09 |
020457 |
平安上证红利低波动指数C |
1.1063 |
1.1513 |
1.1011 |
1.1461 |
0.0052 |
0.47% |
| 2026-09-08 |
020457 |
平安上证红利低波动指数C |
1.1011 |
1.1461 |
1.0910 |
1.1360 |
0.0101 |
0.93% |
| 2026-09-07 |
020457 |
平安上证红利低波动指数C |
1.0910 |
1.1360 |
1.1003 |
1.1453 |
-0.0093 |
-0.85% |
| 2026-09-04 |
020457 |
平安上证红利低波动指数C |
1.1003 |
1.1453 |
1.0972 |
1.1422 |
0.0031 |
0.28% |
|
|
| 2026-09-03 |
020457 |
平安上证红利低波动指数C |
1.0972 |
1.1422 |
1.0981 |
1.1431 |
-0.0009 |
-0.08% |
| 2026-09-02 |
020457 |
平安上证红利低波动指数C |
1.0981 |
1.1431 |
1.1056 |
1.1506 |
-0.0075 |
-0.68% |
| 2026-09-01 |
020457 |
平安上证红利低波动指数C |
1.1056 |
1.1506 |
1.0927 |
1.1377 |
0.0129 |
1.18% |
| 2026-08-31 |
020457 |
平安上证红利低波动指数C |
1.0927 |
1.1377 |
1.0876 |
1.1326 |
0.0051 |
0.47% |
| 2026-08-28 |
020457 |
平安上证红利低波动指数C |
1.0876 |
1.1326 |
1.0840 |
1.1290 |
0.0036 |
0.33% |
| 2026-08-27 |
020457 |
平安上证红利低波动指数C |
1.0840 |
1.1290 |
1.0902 |
1.1352 |
-0.0062 |
-0.57% |
| 2026-08-26 |
020457 |
平安上证红利低波动指数C |
1.0902 |
1.1352 |
1.0860 |
1.1310 |
0.0042 |
0.39% |
| 2026-08-25 |
020457 |
平安上证红利低波动指数C |
1.0860 |
1.1310 |
1.0872 |
1.1322 |
-0.0012 |
-0.11% |
| 2026-08-24 |
020457 |
平安上证红利低波动指数C |
1.0872 |
1.1322 |
1.0759 |
1.1209 |
0.0113 |
1.05% |
| 2026-08-21 |
020457 |
平安上证红利低波动指数C |
1.0759 |
1.1209 |
1.0816 |
1.1266 |
-0.0057 |
-0.53% |
| 2026-08-20 |
020457 |
平安上证红利低波动指数C |
1.0816 |
1.1266 |
1.0759 |
1.1209 |
0.0057 |
0.53% |
| 2026-08-19 |
020457 |
平安上证红利低波动指数C |
1.0759 |
1.1209 |
1.0672 |
1.1122 |
0.0087 |
0.82% |
| 2026-08-18 |
020457 |
平安上证红利低波动指数C |
1.0672 |
1.1122 |
1.0647 |
1.1097 |
0.0025 |
0.23% |
| 2026-08-17 |
020457 |
平安上证红利低波动指数C |
1.0647 |
1.1097 |
1.0626 |
1.1076 |
0.0021 |
0.20% |
| 2026-08-14 |
020457 |
平安上证红利低波动指数C |
1.0626 |
1.1076 |
1.0682 |
1.1132 |
-0.0056 |
-0.52% |
|
|
| 2026-08-13 |
020457 |
平安上证红利低波动指数C |
1.0682 |
1.1132 |
1.0707 |
1.1157 |
-0.0025 |
-0.23% |
| 2026-08-12 |
020457 |
平安上证红利低波动指数C |
1.0707 |
1.1157 |
1.0739 |
1.1189 |
-0.0032 |
-0.30% |
| 2026-08-11 |
020457 |
平安上证红利低波动指数C |
1.0739 |
1.1189 |
1.0747 |
1.1197 |
-0.0008 |
-0.07% |
| 2026-08-10 |
020457 |
平安上证红利低波动指数C |
1.0747 |
1.1197 |
1.0672 |
1.1112 |
0.0085 |
0.80% |
| 2026-08-07 |
020457 |
平安上证红利低波动指数C |
1.0672 |
1.1112 |
1.0724 |
1.1164 |
-0.0052 |
-0.48% |
| 2026-08-06 |
020457 |
平安上证红利低波动指数C |
1.0724 |
1.1164 |
1.0722 |
1.1162 |
0.0002 |
0.02% |
| 2026-08-05 |
020457 |
平安上证红利低波动指数C |
1.0722 |
1.1162 |
1.0824 |
1.1264 |
-0.0102 |
-0.95% |
| 2026-08-04 |
020457 |
平安上证红利低波动指数C |
1.0824 |
1.1264 |
1.1018 |
1.1458 |
-0.0194 |
-1.79% |
| 2026-08-03 |
020457 |
平安上证红利低波动指数C |
1.1018 |
1.1458 |
1.1004 |
1.1444 |
0.0014 |
0.13% |
| 2026-07-31 |
020457 |
平安上证红利低波动指数C |
1.1004 |
1.1444 |
1.1015 |
1.1455 |
-0.0011 |
-0.10% |
| 2026-07-30 |
020457 |
平安上证红利低波动指数C |
1.1015 |
1.1455 |
1.0902 |
1.1342 |
0.0113 |
1.04% |
| 2026-07-29 |
020457 |
平安上证红利低波动指数C |
1.0902 |
1.1342 |
1.0820 |
1.1260 |
0.0082 |
0.76% |
| 2026-07-28 |
020457 |
平安上证红利低波动指数C |
1.0820 |
1.1260 |
1.0752 |
1.1192 |
0.0068 |
0.63% |
| 2026-07-27 |
020457 |
平安上证红利低波动指数C |
1.0752 |
1.1192 |
1.0706 |
1.1146 |
0.0046 |
0.43% |
| 2026-07-24 |
020457 |
平安上证红利低波动指数C |
1.0706 |
1.1146 |
1.0839 |
1.1279 |
-0.0133 |
-1.23% |
| 2026-07-23 |
020457 |
平安上证红利低波动指数C |
1.0839 |
1.1279 |
1.0787 |
1.1227 |
0.0052 |
0.48% |
| 2026-07-22 |
020457 |
平安上证红利低波动指数C |
1.0787 |
1.1227 |
1.0735 |
1.1175 |
0.0052 |
0.48% |
| 2026-07-21 |
020457 |
平安上证红利低波动指数C |
1.0735 |
1.1175 |
1.0867 |
1.1307 |
-0.0132 |
-1.23% |
| 2026-07-20 |
020457 |
平安上证红利低波动指数C |
1.0867 |
1.1307 |
1.0555 |
1.0995 |
0.0312 |
2.96% |
| 2026-07-17 |
020457 |
平安上证红利低波动指数C |
1.0555 |
1.0995 |
1.0541 |
1.0981 |
0.0014 |
0.13% |
| 2026-07-16 |
020457 |
平安上证红利低波动指数C |
1.0541 |
1.0981 |
1.0645 |
1.1085 |
-0.0104 |
-0.98% |
| 2026-07-15 |
020457 |
平安上证红利低波动指数C |
1.0645 |
1.1085 |
1.0537 |
1.0977 |
0.0108 |
1.02% |
| 2026-07-14 |
020457 |
平安上证红利低波动指数C |
1.0537 |
1.0977 |
1.0455 |
1.0895 |
0.0082 |
0.78% |
| 2026-07-13 |
020457 |
平安上证红利低波动指数C |
1.0455 |
1.0895 |
1.0330 |
1.0760 |
0.0135 |
1.31% |
| 2026-07-10 |
020457 |
平安上证红利低波动指数C |
1.0330 |
1.0760 |
1.0263 |
1.0693 |
0.0067 |
0.65% |
| 2026-07-09 |
020457 |
平安上证红利低波动指数C |
1.0263 |
1.0693 |
1.0338 |
1.0768 |
-0.0075 |
-0.73% |
| 2026-07-08 |
020457 |
平安上证红利低波动指数C |
1.0338 |
1.0768 |
1.0271 |
1.0701 |
0.0067 |
0.65% |
| 2026-07-07 |
020457 |
平安上证红利低波动指数C |
1.0271 |
1.0701 |
1.0341 |
1.0771 |
-0.0070 |
-0.68% |
| 2026-07-06 |
020457 |
平安上证红利低波动指数C |
1.0341 |
1.0771 |
1.0141 |
1.0571 |
0.0200 |
1.97% |
| 2026-07-03 |
020457 |
平安上证红利低波动指数C |
1.0141 |
1.0571 |
1.0091 |
1.0521 |
0.0050 |
0.50% |
| 2026-07-02 |
020457 |
平安上证红利低波动指数C |
1.0091 |
1.0521 |
1.0032 |
1.0462 |
0.0059 |
0.59% |
| 2026-07-01 |
020457 |
平安上证红利低波动指数C |
1.0032 |
1.0462 |
0.9922 |
1.0352 |
0.0110 |
1.11% |
| 2026-06-30 |
020457 |
平安上证红利低波动指数C |
0.9922 |
1.0352 |
1.0105 |
1.0535 |
-0.0183 |
-1.84% |
| 2026-06-29 |
020457 |
平安上证红利低波动指数C |
1.0105 |
1.0535 |
1.0022 |
1.0452 |
0.0083 |
0.83% |
| 2026-06-26 |
020457 |
平安上证红利低波动指数C |
1.0022 |
1.0452 |
1.0093 |
1.0523 |
-0.0071 |
-0.70% |
| 2026-06-25 |
020457 |
平安上证红利低波动指数C |
1.0093 |
1.0523 |
1.0206 |
1.0636 |
-0.0113 |
-1.11% |
| 2026-06-24 |
020457 |
平安上证红利低波动指数C |
1.0206 |
1.0636 |
1.0400 |
1.0830 |
-0.0194 |
-1.90% |
| 2026-06-23 |
020457 |
平安上证红利低波动指数C |
1.0400 |
1.0830 |
1.0323 |
1.0753 |
0.0077 |
0.75% |
| 2026-06-22 |
020457 |
平安上证红利低波动指数C |
1.0323 |
1.0753 |
1.0279 |
1.0709 |
0.0044 |
0.43% |
| 2026-06-18 |
020457 |
平安上证红利低波动指数C |
1.0279 |
1.0709 |
1.0554 |
1.0984 |
-0.0275 |
-2.68% |
| 2026-06-17 |
020457 |
平安上证红利低波动指数C |
1.0554 |
1.0984 |
1.0606 |
1.1036 |
-0.0052 |
-0.49% |
| 2026-06-16 |
020457 |
平安上证红利低波动指数C |
1.0606 |
1.1036 |
1.0751 |
1.1181 |
-0.0145 |
-1.35% |
| 2026-06-15 |
020457 |
平安上证红利低波动指数C |
1.0751 |
1.1181 |
1.0822 |
1.1252 |
-0.0071 |
-0.66% |
| 2026-06-12 |
020457 |
平安上证红利低波动指数C |
1.0822 |
1.1252 |
1.0712 |
1.1142 |
0.0110 |
1.03% |
| 2026-06-11 |
020457 |
平安上证红利低波动指数C |
1.0712 |
1.1142 |
1.0813 |
1.1243 |
-0.0101 |
-0.93% |
| 2026-06-10 |
020457 |
平安上证红利低波动指数C |
1.0813 |
1.1243 |
1.0755 |
1.1185 |
0.0058 |
0.54% |
| 2026-06-09 |
020457 |
平安上证红利低波动指数C |
1.0755 |
1.1185 |
1.0726 |
1.1156 |
0.0029 |
0.27% |
| 2026-06-08 |
020457 |
平安上证红利低波动指数C |
1.0726 |
1.1156 |
1.0740 |
1.1160 |
-0.0004 |
-0.04% |
| 2026-06-05 |
020457 |
平安上证红利低波动指数C |
1.0740 |
1.1160 |
1.0746 |
1.1166 |
-0.0006 |
-0.06% |
| 2026-06-04 |
020457 |
平安上证红利低波动指数C |
1.0746 |
1.1166 |
1.0876 |
1.1296 |
-0.0130 |
-1.20% |
| 2026-06-03 |
020457 |
平安上证红利低波动指数C |
1.0876 |
1.1296 |
1.0962 |
1.1382 |
-0.0086 |
-0.78% |
| 2026-06-02 |
020457 |
平安上证红利低波动指数C |
1.0962 |
1.1382 |
1.0978 |
1.1398 |
-0.0016 |
-0.15% |
| 2026-06-01 |
020457 |
平安上证红利低波动指数C |
1.0978 |
1.1398 |
1.0846 |
1.1266 |
0.0132 |
1.22% |
| 2026-05-29 |
020457 |
平安上证红利低波动指数C |
1.0846 |
1.1266 |
1.0645 |
1.1065 |
0.0201 |
1.89% |
| 2026-05-28 |
020457 |
平安上证红利低波动指数C |
1.0645 |
1.1065 |
1.0679 |
1.1099 |
-0.0034 |
-0.32% |
| 2026-05-27 |
020457 |
平安上证红利低波动指数C |
1.0679 |
1.1099 |
1.0752 |
1.1172 |
-0.0073 |
-0.68% |
| 2026-05-26 |
020457 |
平安上证红利低波动指数C |
1.0752 |
1.1172 |
1.0721 |
1.1141 |
0.0031 |
0.29% |
| 2026-05-25 |
020457 |
平安上证红利低波动指数C |
1.0721 |
1.1141 |
1.0702 |
1.1122 |
0.0019 |
0.18% |
| 2026-05-22 |
020457 |
平安上证红利低波动指数C |
1.0702 |
1.1122 |
1.0722 |
1.1142 |
-0.0020 |
-0.19% |
| 2026-05-21 |
020457 |
平安上证红利低波动指数C |
1.0722 |
1.1142 |
1.0767 |
1.1187 |
-0.0045 |
-0.42% |
| 2026-05-20 |
020457 |
平安上证红利低波动指数C |
1.0767 |
1.1187 |
1.0830 |
1.1250 |
-0.0063 |
-0.58% |
| 2026-05-19 |
020457 |
平安上证红利低波动指数C |
1.0830 |
1.1250 |
1.0730 |
1.1150 |
0.0100 |
0.93% |
| 2026-05-18 |
020457 |
平安上证红利低波动指数C |
1.0730 |
1.1150 |
1.0816 |
1.1236 |
-0.0086 |
-0.80% |
| 2026-05-15 |
020457 |
平安上证红利低波动指数C |
1.0816 |
1.1236 |
1.0883 |
1.1303 |
-0.0067 |
-0.62% |
| 2026-05-14 |
020457 |
平安上证红利低波动指数C |
1.0883 |
1.1303 |
1.0925 |
1.1335 |
-0.0032 |
-0.29% |
| 2026-05-13 |
020457 |
平安上证红利低波动指数C |
1.0925 |
1.1335 |
1.0915 |
1.1325 |
0.0010 |
0.09% |
| 2026-05-12 |
020457 |
平安上证红利低波动指数C |
1.0915 |
1.1325 |
1.0917 |
1.1327 |
-0.0002 |
-0.02% |
| 2026-05-11 |
020457 |
平安上证红利低波动指数C |
1.0917 |
1.1327 |
1.0918 |
1.1328 |
-0.0001 |
-0.01% |
| 2026-05-08 |
020457 |
平安上证红利低波动指数C |
1.0918 |
1.1328 |
1.0910 |
1.1320 |
0.0008 |
0.07% |
| 2026-04-30 |
020457 |
平安上证红利低波动指数C |
1.1008 |
1.1418 |
1.1068 |
1.1478 |
-0.0060 |
-0.54% |
| 2026-04-29 |
020457 |
平安上证红利低波动指数C |
1.1068 |
1.1478 |
1.1039 |
1.1449 |
0.0029 |
0.26% |
| 2026-04-28 |
020457 |
平安上证红利低波动指数C |
1.1039 |
1.1449 |
1.0999 |
1.1409 |
0.0040 |
0.36% |
| 2026-04-27 |
020457 |
平安上证红利低波动指数C |
1.0999 |
1.1409 |
1.1125 |
1.1535 |
-0.0126 |
-1.15% |
| 2026-04-24 |
020457 |
平安上证红利低波动指数C |
1.1125 |
1.1535 |
1.1151 |
1.1561 |
-0.0026 |
-0.23% |
| 2026-04-23 |
020457 |
平安上证红利低波动指数C |
1.1151 |
1.1561 |
1.1078 |
1.1488 |
0.0073 |
0.66% |
| 2026-04-22 |
020457 |
平安上证红利低波动指数C |
1.1078 |
1.1488 |
1.1115 |
1.1525 |
-0.0037 |
-0.33% |
| 2026-04-21 |
020457 |
平安上证红利低波动指数C |
1.1115 |
1.1525 |
1.1033 |
1.1443 |
0.0082 |
0.74% |
| 2026-04-20 |
020457 |
平安上证红利低波动指数C |
1.1033 |
1.1443 |
1.0998 |
1.1408 |
0.0035 |
0.32% |
| 2026-04-17 |
020457 |
平安上证红利低波动指数C |
1.0998 |
1.1408 |
1.1019 |
1.1429 |
-0.0021 |
-0.19% |
| 2026-04-16 |
020457 |
平安上证红利低波动指数C |
1.1019 |
1.1429 |
1.1022 |
1.1432 |
-0.0003 |
-0.03% |
| 2026-04-15 |
020457 |
平安上证红利低波动指数C |
1.1022 |
1.1432 |
1.0952 |
1.1362 |
0.0070 |
0.64% |
| 2026-04-14 |
020457 |
平安上证红利低波动指数C |
1.0952 |
1.1362 |
1.0900 |
1.1310 |
0.0052 |
0.48% |
| 2026-04-13 |
020457 |
平安上证红利低波动指数C |
1.0900 |
1.1310 |
1.0988 |
1.1378 |
-0.0068 |
-0.62% |
| 2026-04-10 |
020457 |
平安上证红利低波动指数C |
1.0988 |
1.1378 |
1.0974 |
1.1364 |
0.0014 |
0.13% |
| 2026-04-09 |
020457 |
平安上证红利低波动指数C |
1.0974 |
1.1364 |
1.1058 |
1.1448 |
-0.0084 |
-0.76% |
| 2026-04-08 |
020457 |
平安上证红利低波动指数C |
1.1058 |
1.1448 |
1.0926 |
1.1316 |
0.0132 |
1.21% |
| 2026-04-07 |
020457 |
平安上证红利低波动指数C |
1.0926 |
1.1316 |
1.0977 |
1.1367 |
-0.0051 |
-0.46% |
| 2026-04-03 |
020457 |
平安上证红利低波动指数C |
1.0977 |
1.1367 |
1.1113 |
1.1503 |
-0.0136 |
-1.22% |
| 2026-04-02 |
020457 |
平安上证红利低波动指数C |
1.1113 |
1.1503 |
1.1086 |
1.1476 |
0.0027 |
0.24% |
| 2026-04-01 |
020457 |
平安上证红利低波动指数C |
1.1086 |
1.1476 |
1.1077 |
1.1467 |
0.0009 |
0.08% |
| 2026-03-31 |
020457 |
平安上证红利低波动指数C |
1.1077 |
1.1467 |
1.1089 |
1.1479 |
-0.0012 |
-0.11% |
| 2026-03-30 |
020457 |
平安上证红利低波动指数C |
1.1089 |
1.1479 |
1.1000 |
1.1390 |
0.0089 |
0.81% |
| 2026-03-27 |
020457 |
平安上证红利低波动指数C |
1.1000 |
1.1390 |
1.1057 |
1.1447 |
-0.0057 |
-0.52% |
| 2026-03-26 |
020457 |
平安上证红利低波动指数C |
1.1057 |
1.1447 |
1.1081 |
1.1471 |
-0.0024 |
-0.22% |
| 2026-03-25 |
020457 |
平安上证红利低波动指数C |
1.1081 |
1.1471 |
1.0978 |
1.1368 |
0.0103 |
0.94% |
| 2026-03-24 |
020457 |
平安上证红利低波动指数C |
1.0978 |
1.1368 |
1.0774 |
1.1164 |
0.0204 |
1.89% |
| 2026-03-23 |
020457 |
平安上证红利低波动指数C |
1.0774 |
1.1164 |
1.1118 |
1.1508 |
-0.0344 |
-3.09% |
| 2026-03-20 |
020457 |
平安上证红利低波动指数C |
1.1118 |
1.1508 |
1.1169 |
1.1559 |
-0.0051 |
-0.46% |
| 2026-03-19 |
020457 |
平安上证红利低波动指数C |
1.1169 |
1.1559 |
1.1225 |
1.1615 |
-0.0056 |
-0.50% |
| 2026-03-18 |
020457 |
平安上证红利低波动指数C |
1.1225 |
1.1615 |
1.1259 |
1.1649 |
-0.0034 |
-0.30% |
