大成景宁一年定开债券基金净值查询(017311)
今天最新净值
1.0163
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1015
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.9554亿
- 最近资产：10.05亿
- 基金公司：
- 基金经理：冯佳 万晓慧
近一年,大成景宁一年定开债券(017311)基金累计收益率2.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
017311 |
大成景宁一年定开债券 |
1.0169 |
1.1021 |
1.0163 |
1.1015 |
0.0006 |
0.06% |
| 2026-09-17 |
017311 |
大成景宁一年定开债券 |
1.0163 |
1.1015 |
1.0162 |
1.1014 |
0.0001 |
0.01% |
| 2026-09-16 |
017311 |
大成景宁一年定开债券 |
1.0162 |
1.1014 |
1.0159 |
1.1011 |
0.0003 |
0.03% |
| 2026-09-15 |
017311 |
大成景宁一年定开债券 |
1.0159 |
1.1011 |
1.0157 |
1.1009 |
0.0002 |
0.02% |
| 2026-09-14 |
017311 |
大成景宁一年定开债券 |
1.0157 |
1.1009 |
1.0156 |
1.1008 |
0.0001 |
0.01% |
| 2026-09-11 |
017311 |
大成景宁一年定开债券 |
1.0156 |
1.1008 |
1.0157 |
1.1009 |
-0.0001 |
-0.01% |
| 2026-09-10 |
017311 |
大成景宁一年定开债券 |
1.0157 |
1.1009 |
1.0158 |
1.1010 |
-0.0001 |
-0.01% |
| 2026-09-09 |
017311 |
大成景宁一年定开债券 |
1.0158 |
1.1010 |
1.0157 |
1.1009 |
0.0001 |
0.01% |
| 2026-09-08 |
017311 |
大成景宁一年定开债券 |
1.0157 |
1.1009 |
1.0156 |
1.1008 |
0.0001 |
0.01% |
| 2026-09-07 |
017311 |
大成景宁一年定开债券 |
1.0156 |
1.1008 |
1.0153 |
1.1005 |
0.0003 |
0.03% |
|
|
| 2026-09-04 |
017311 |
大成景宁一年定开债券 |
1.0153 |
1.1005 |
1.0152 |
1.1004 |
0.0001 |
0.01% |
| 2026-09-03 |
017311 |
大成景宁一年定开债券 |
1.0152 |
1.1004 |
1.0147 |
1.0999 |
0.0005 |
0.05% |
| 2026-09-02 |
017311 |
大成景宁一年定开债券 |
1.0147 |
1.0999 |
1.0147 |
1.0999 |
0.0000 |
0.00% |
| 2026-09-01 |
017311 |
大成景宁一年定开债券 |
1.0147 |
1.0999 |
1.0144 |
1.0996 |
0.0003 |
0.03% |
| 2026-08-31 |
017311 |
大成景宁一年定开债券 |
1.0144 |
1.0996 |
1.0141 |
1.0993 |
0.0003 |
0.03% |
| 2026-08-28 |
017311 |
大成景宁一年定开债券 |
1.0141 |
1.0993 |
1.0142 |
1.0994 |
-0.0001 |
-0.01% |
| 2026-08-27 |
017311 |
大成景宁一年定开债券 |
1.0142 |
1.0994 |
1.0146 |
1.0998 |
-0.0004 |
-0.04% |
| 2026-08-26 |
017311 |
大成景宁一年定开债券 |
1.0146 |
1.0998 |
1.0148 |
1.1000 |
-0.0002 |
-0.02% |
| 2026-08-25 |
017311 |
大成景宁一年定开债券 |
1.0148 |
1.1000 |
1.0147 |
1.0999 |
0.0001 |
0.01% |
| 2026-08-24 |
017311 |
大成景宁一年定开债券 |
1.0147 |
1.0999 |
1.0144 |
1.0996 |
0.0003 |
0.03% |
| 2026-08-21 |
017311 |
大成景宁一年定开债券 |
1.0144 |
1.0996 |
1.0145 |
1.0997 |
-0.0001 |
-0.01% |
| 2026-08-20 |
017311 |
大成景宁一年定开债券 |
1.0145 |
1.0997 |
1.0146 |
1.0998 |
-0.0001 |
-0.01% |
| 2026-08-19 |
017311 |
大成景宁一年定开债券 |
1.0146 |
1.0998 |
1.0148 |
1.1000 |
-0.0002 |
-0.02% |
| 2026-08-18 |
017311 |
大成景宁一年定开债券 |
1.0148 |
1.1000 |
1.0142 |
1.0994 |
0.0006 |
0.06% |
| 2026-08-17 |
017311 |
大成景宁一年定开债券 |
1.0142 |
1.0994 |
1.0141 |
1.0993 |
0.0001 |
0.01% |
|
|
| 2026-08-14 |
017311 |
大成景宁一年定开债券 |
1.0141 |
1.0993 |
1.0138 |
1.0990 |
0.0003 |
0.03% |
| 2026-08-13 |
017311 |
大成景宁一年定开债券 |
1.0138 |
1.0990 |
1.0135 |
1.0987 |
0.0003 |
0.03% |
| 2026-08-12 |
017311 |
大成景宁一年定开债券 |
1.0135 |
1.0987 |
1.0134 |
1.0986 |
0.0001 |
0.01% |
| 2026-08-11 |
017311 |
大成景宁一年定开债券 |
1.0134 |
1.0986 |
1.0135 |
1.0987 |
-0.0001 |
-0.01% |
| 2026-08-10 |
017311 |
大成景宁一年定开债券 |
1.0135 |
1.0987 |
1.0129 |
1.0981 |
0.0006 |
0.06% |
| 2026-08-07 |
017311 |
大成景宁一年定开债券 |
1.0129 |
1.0981 |
1.0124 |
1.0976 |
0.0005 |
0.05% |
| 2026-08-06 |
017311 |
大成景宁一年定开债券 |
1.0124 |
1.0976 |
1.0124 |
1.0976 |
0.0000 |
0.00% |
| 2026-08-05 |
017311 |
大成景宁一年定开债券 |
1.0124 |
1.0976 |
1.0123 |
1.0975 |
0.0001 |
0.01% |
| 2026-08-04 |
017311 |
大成景宁一年定开债券 |
1.0123 |
1.0975 |
1.0122 |
1.0974 |
0.0001 |
0.01% |
| 2026-08-03 |
017311 |
大成景宁一年定开债券 |
1.0122 |
1.0974 |
1.0119 |
1.0971 |
0.0003 |
0.03% |
| 2026-07-31 |
017311 |
大成景宁一年定开债券 |
1.0119 |
1.0971 |
1.0116 |
1.0968 |
0.0003 |
0.03% |
| 2026-07-30 |
017311 |
大成景宁一年定开债券 |
1.0116 |
1.0968 |
1.0111 |
1.0963 |
0.0005 |
0.05% |
| 2026-07-29 |
017311 |
大成景宁一年定开债券 |
1.0111 |
1.0963 |
1.0113 |
1.0965 |
-0.0002 |
-0.02% |
| 2026-07-28 |
017311 |
大成景宁一年定开债券 |
1.0113 |
1.0965 |
1.0113 |
1.0965 |
0.0000 |
0.00% |
| 2026-07-27 |
017311 |
大成景宁一年定开债券 |
1.0113 |
1.0965 |
1.0111 |
1.0963 |
0.0002 |
0.02% |
| 2026-07-24 |
017311 |
大成景宁一年定开债券 |
1.0111 |
1.0963 |
1.0108 |
1.0960 |
0.0003 |
0.03% |
| 2026-07-23 |
017311 |
大成景宁一年定开债券 |
1.0108 |
1.0960 |
1.0106 |
1.0958 |
0.0002 |
0.02% |
| 2026-07-22 |
017311 |
大成景宁一年定开债券 |
1.0106 |
1.0958 |
1.0102 |
1.0954 |
0.0004 |
0.04% |
| 2026-07-21 |
017311 |
大成景宁一年定开债券 |
1.0102 |
1.0954 |
1.0100 |
1.0952 |
0.0002 |
0.02% |
| 2026-07-20 |
017311 |
大成景宁一年定开债券 |
1.0100 |
1.0952 |
1.0099 |
1.0951 |
0.0001 |
0.01% |
| 2026-07-17 |
017311 |
大成景宁一年定开债券 |
1.0099 |
1.0951 |
1.0098 |
1.0950 |
0.0001 |
0.01% |
| 2026-07-16 |
017311 |
大成景宁一年定开债券 |
1.0098 |
1.0950 |
1.0099 |
1.0951 |
-0.0001 |
-0.01% |
| 2026-07-15 |
017311 |
大成景宁一年定开债券 |
1.0099 |
1.0951 |
1.0097 |
1.0949 |
0.0002 |
0.02% |
| 2026-07-14 |
017311 |
大成景宁一年定开债券 |
1.0097 |
1.0949 |
1.0096 |
1.0948 |
0.0001 |
0.01% |
| 2026-07-13 |
017311 |
大成景宁一年定开债券 |
1.0096 |
1.0948 |
1.0096 |
1.0948 |
0.0000 |
0.00% |
| 2026-07-10 |
017311 |
大成景宁一年定开债券 |
1.0096 |
1.0948 |
1.0094 |
1.0946 |
0.0002 |
0.02% |
| 2026-07-09 |
017311 |
大成景宁一年定开债券 |
1.0094 |
1.0946 |
1.0093 |
1.0945 |
0.0001 |
0.01% |
| 2026-07-08 |
017311 |
大成景宁一年定开债券 |
1.0093 |
1.0945 |
1.0090 |
1.0942 |
0.0003 |
0.03% |
| 2026-07-07 |
017311 |
大成景宁一年定开债券 |
1.0090 |
1.0942 |
1.0089 |
1.0941 |
0.0001 |
0.01% |
| 2026-07-06 |
017311 |
大成景宁一年定开债券 |
1.0089 |
1.0941 |
1.0086 |
1.0938 |
0.0003 |
0.03% |
| 2026-07-03 |
017311 |
大成景宁一年定开债券 |
1.0086 |
1.0938 |
1.0086 |
1.0938 |
0.0000 |
0.00% |
| 2026-07-02 |
017311 |
大成景宁一年定开债券 |
1.0086 |
1.0938 |
1.0086 |
1.0938 |
0.0000 |
0.00% |
| 2026-07-01 |
017311 |
大成景宁一年定开债券 |
1.0086 |
1.0938 |
1.0092 |
1.0944 |
-0.0006 |
-0.06% |
| 2026-06-30 |
017311 |
大成景宁一年定开债券 |
1.0092 |
1.0944 |
1.0096 |
1.0948 |
-0.0004 |
-0.04% |
| 2026-06-29 |
017311 |
大成景宁一年定开债券 |
1.0096 |
1.0948 |
1.0090 |
1.0942 |
0.0006 |
0.06% |
| 2026-06-26 |
017311 |
大成景宁一年定开债券 |
1.0090 |
1.0942 |
1.0089 |
1.0941 |
0.0001 |
0.01% |
| 2026-06-25 |
017311 |
大成景宁一年定开债券 |
1.0089 |
1.0941 |
1.0204 |
1.0936 |
0.0005 |
0.05% |
| 2026-06-24 |
017311 |
大成景宁一年定开债券 |
1.0204 |
1.0936 |
1.0204 |
1.0936 |
0.0000 |
0.00% |
| 2026-06-23 |
017311 |
大成景宁一年定开债券 |
1.0204 |
1.0936 |
1.0207 |
1.0939 |
-0.0003 |
-0.03% |
| 2026-06-22 |
017311 |
大成景宁一年定开债券 |
1.0207 |
1.0939 |
1.0205 |
1.0937 |
0.0002 |
0.02% |
| 2026-06-18 |
017311 |
大成景宁一年定开债券 |
1.0205 |
1.0937 |
1.0201 |
1.0933 |
0.0004 |
0.04% |
| 2026-06-17 |
017311 |
大成景宁一年定开债券 |
1.0201 |
1.0933 |
1.0197 |
1.0929 |
0.0004 |
0.04% |
| 2026-06-16 |
017311 |
大成景宁一年定开债券 |
1.0197 |
1.0929 |
1.0193 |
1.0925 |
0.0004 |
0.04% |
| 2026-06-15 |
017311 |
大成景宁一年定开债券 |
1.0193 |
1.0925 |
1.0190 |
1.0922 |
0.0003 |
0.03% |
| 2026-06-12 |
017311 |
大成景宁一年定开债券 |
1.0190 |
1.0922 |
1.0191 |
1.0923 |
-0.0001 |
-0.01% |
| 2026-06-11 |
017311 |
大成景宁一年定开债券 |
1.0191 |
1.0923 |
1.0200 |
1.0932 |
-0.0009 |
-0.09% |
| 2026-06-10 |
017311 |
大成景宁一年定开债券 |
1.0200 |
1.0932 |
1.0208 |
1.0940 |
-0.0008 |
-0.08% |
| 2026-06-09 |
017311 |
大成景宁一年定开债券 |
1.0208 |
1.0940 |
1.0213 |
1.0945 |
-0.0005 |
-0.05% |
| 2026-06-08 |
017311 |
大成景宁一年定开债券 |
1.0213 |
1.0945 |
1.0217 |
1.0949 |
-0.0004 |
-0.04% |
| 2026-06-05 |
017311 |
大成景宁一年定开债券 |
1.0217 |
1.0949 |
1.0218 |
1.0950 |
-0.0001 |
-0.01% |
| 2026-06-04 |
017311 |
大成景宁一年定开债券 |
1.0218 |
1.0950 |
1.0212 |
1.0944 |
0.0006 |
0.06% |
| 2026-06-03 |
017311 |
大成景宁一年定开债券 |
1.0212 |
1.0944 |
1.0212 |
1.0944 |
0.0000 |
0.00% |
| 2026-06-02 |
017311 |
大成景宁一年定开债券 |
1.0212 |
1.0944 |
1.0209 |
1.0941 |
0.0003 |
0.03% |
| 2026-06-01 |
017311 |
大成景宁一年定开债券 |
1.0209 |
1.0941 |
1.0202 |
1.0934 |
0.0007 |
0.07% |
| 2026-05-29 |
017311 |
大成景宁一年定开债券 |
1.0202 |
1.0934 |
1.0197 |
1.0929 |
0.0005 |
0.05% |
| 2026-05-28 |
017311 |
大成景宁一年定开债券 |
1.0197 |
1.0929 |
1.0193 |
1.0925 |
0.0004 |
0.04% |
| 2026-05-27 |
017311 |
大成景宁一年定开债券 |
1.0193 |
1.0925 |
1.0187 |
1.0919 |
0.0006 |
0.06% |
| 2026-05-26 |
017311 |
大成景宁一年定开债券 |
1.0187 |
1.0919 |
1.0181 |
1.0913 |
0.0006 |
0.06% |
| 2026-05-25 |
017311 |
大成景宁一年定开债券 |
1.0181 |
1.0913 |
1.0175 |
1.0907 |
0.0006 |
0.06% |
| 2026-05-22 |
017311 |
大成景宁一年定开债券 |
1.0175 |
1.0907 |
1.0174 |
1.0906 |
0.0001 |
0.01% |
| 2026-05-21 |
017311 |
大成景宁一年定开债券 |
1.0174 |
1.0906 |
1.0173 |
1.0905 |
0.0001 |
0.01% |
| 2026-05-20 |
017311 |
大成景宁一年定开债券 |
1.0173 |
1.0905 |
1.0170 |
1.0902 |
0.0003 |
0.03% |
| 2026-05-19 |
017311 |
大成景宁一年定开债券 |
1.0170 |
1.0902 |
1.0163 |
1.0895 |
0.0007 |
0.07% |
| 2026-05-18 |
017311 |
大成景宁一年定开债券 |
1.0163 |
1.0895 |
1.0159 |
1.0891 |
0.0004 |
0.04% |
| 2026-05-15 |
017311 |
大成景宁一年定开债券 |
1.0159 |
1.0891 |
1.0159 |
1.0891 |
0.0000 |
0.00% |
| 2026-05-14 |
017311 |
大成景宁一年定开债券 |
1.0159 |
1.0891 |
1.0160 |
1.0892 |
-0.0001 |
-0.01% |
| 2026-05-13 |
017311 |
大成景宁一年定开债券 |
1.0160 |
1.0892 |
1.0158 |
1.0890 |
0.0002 |
0.02% |
| 2026-05-12 |
017311 |
大成景宁一年定开债券 |
1.0158 |
1.0890 |
1.0154 |
1.0886 |
0.0004 |
0.04% |
| 2026-05-11 |
017311 |
大成景宁一年定开债券 |
1.0154 |
1.0886 |
1.0150 |
1.0882 |
0.0004 |
0.04% |
| 2026-05-08 |
017311 |
大成景宁一年定开债券 |
1.0150 |
1.0882 |
1.0149 |
1.0881 |
0.0001 |
0.01% |
| 2026-04-30 |
017311 |
大成景宁一年定开债券 |
1.0155 |
1.0887 |
1.0157 |
1.0889 |
-0.0002 |
-0.02% |
| 2026-04-29 |
017311 |
大成景宁一年定开债券 |
1.0157 |
1.0889 |
1.0152 |
1.0884 |
0.0005 |
0.05% |
| 2026-04-28 |
017311 |
大成景宁一年定开债券 |
1.0152 |
1.0884 |
1.0150 |
1.0882 |
0.0002 |
0.02% |
| 2026-04-27 |
017311 |
大成景宁一年定开债券 |
1.0150 |
1.0882 |
1.0156 |
1.0888 |
-0.0006 |
-0.06% |
| 2026-04-24 |
017311 |
大成景宁一年定开债券 |
1.0156 |
1.0888 |
1.0160 |
1.0892 |
-0.0004 |
-0.04% |
| 2026-04-23 |
017311 |
大成景宁一年定开债券 |
1.0160 |
1.0892 |
1.0165 |
1.0897 |
-0.0005 |
-0.05% |
| 2026-04-22 |
017311 |
大成景宁一年定开债券 |
1.0165 |
1.0897 |
1.0157 |
1.0889 |
0.0008 |
0.08% |
| 2026-04-21 |
017311 |
大成景宁一年定开债券 |
1.0157 |
1.0889 |
1.0149 |
1.0881 |
0.0008 |
0.08% |
| 2026-04-20 |
017311 |
大成景宁一年定开债券 |
1.0149 |
1.0881 |
1.0147 |
1.0879 |
0.0002 |
0.02% |
| 2026-04-17 |
017311 |
大成景宁一年定开债券 |
1.0147 |
1.0879 |
1.0140 |
1.0872 |
0.0007 |
0.07% |
| 2026-04-16 |
017311 |
大成景宁一年定开债券 |
1.0140 |
1.0872 |
1.0140 |
1.0872 |
0.0000 |
0.00% |
| 2026-04-15 |
017311 |
大成景宁一年定开债券 |
1.0140 |
1.0872 |
1.0138 |
1.0870 |
0.0002 |
0.02% |
| 2026-04-14 |
017311 |
大成景宁一年定开债券 |
1.0138 |
1.0870 |
1.0135 |
1.0867 |
0.0003 |
0.03% |
| 2026-04-13 |
017311 |
大成景宁一年定开债券 |
1.0135 |
1.0867 |
1.0129 |
1.0861 |
0.0006 |
0.06% |
| 2026-04-10 |
017311 |
大成景宁一年定开债券 |
1.0129 |
1.0861 |
1.0124 |
1.0856 |
0.0005 |
0.05% |
| 2026-04-09 |
017311 |
大成景宁一年定开债券 |
1.0124 |
1.0856 |
1.0123 |
1.0855 |
0.0001 |
0.01% |
| 2026-04-08 |
017311 |
大成景宁一年定开债券 |
1.0123 |
1.0855 |
1.0118 |
1.0850 |
0.0005 |
0.05% |
| 2026-04-07 |
017311 |
大成景宁一年定开债券 |
1.0118 |
1.0850 |
1.0113 |
1.0845 |
0.0005 |
0.05% |
| 2026-04-03 |
017311 |
大成景宁一年定开债券 |
1.0113 |
1.0845 |
1.0109 |
1.0841 |
0.0004 |
0.04% |
| 2026-04-02 |
017311 |
大成景宁一年定开债券 |
1.0109 |
1.0841 |
1.0107 |
1.0839 |
0.0002 |
0.02% |
| 2026-04-01 |
017311 |
大成景宁一年定开债券 |
1.0107 |
1.0839 |
1.0106 |
1.0838 |
0.0001 |
0.01% |
| 2026-03-31 |
017311 |
大成景宁一年定开债券 |
1.0106 |
1.0838 |
1.0105 |
1.0837 |
0.0001 |
0.01% |
| 2026-03-30 |
017311 |
大成景宁一年定开债券 |
1.0105 |
1.0837 |
1.0102 |
1.0834 |
0.0003 |
0.03% |
| 2026-03-27 |
017311 |
大成景宁一年定开债券 |
1.0102 |
1.0834 |
1.0100 |
1.0832 |
0.0002 |
0.02% |
| 2026-03-26 |
017311 |
大成景宁一年定开债券 |
1.0100 |
1.0832 |
1.0098 |
1.0830 |
0.0002 |
0.02% |
| 2026-03-25 |
017311 |
大成景宁一年定开债券 |
1.0098 |
1.0830 |
1.0097 |
1.0829 |
0.0001 |
0.01% |
| 2026-03-24 |
017311 |
大成景宁一年定开债券 |
1.0097 |
1.0829 |
1.0095 |
1.0827 |
0.0002 |
0.02% |
| 2026-03-23 |
017311 |
大成景宁一年定开债券 |
1.0095 |
1.0827 |
1.0093 |
1.0825 |
0.0002 |
0.02% |
| 2026-03-20 |
017311 |
大成景宁一年定开债券 |
1.0093 |
1.0825 |
1.0091 |
1.0823 |
0.0002 |
0.02% |
| 2026-03-19 |
017311 |
大成景宁一年定开债券 |
1.0091 |
1.0823 |
1.0090 |
1.0822 |
0.0001 |
0.01% |
| 2026-03-18 |
017311 |
大成景宁一年定开债券 |
1.0090 |
1.0822 |
1.0087 |
1.0819 |
0.0003 |
0.03% |
| 2026-03-17 |
017311 |
大成景宁一年定开债券 |
1.0087 |
1.0819 |
1.0085 |
1.0817 |
0.0002 |
0.02% |
| 2026-03-16 |
017311 |
大成景宁一年定开债券 |
1.0085 |
1.0817 |
1.0085 |
1.0817 |
0.0000 |
0.00% |
| 2026-03-13 |
017311 |
大成景宁一年定开债券 |
1.0085 |
1.0817 |
1.0084 |
1.0816 |
0.0001 |
0.01% |
| 2026-03-12 |
017311 |
大成景宁一年定开债券 |
1.0084 |
1.0816 |
1.0082 |
1.0814 |
0.0002 |
0.02% |
| 2026-03-11 |
017311 |
大成景宁一年定开债券 |
1.0082 |
1.0814 |
1.0082 |
1.0814 |
0.0000 |
0.00% |
| 2026-03-10 |
017311 |
大成景宁一年定开债券 |
1.0082 |
1.0814 |
1.0082 |
1.0814 |
0.0000 |
0.00% |
| 2026-03-09 |
017311 |
大成景宁一年定开债券 |
1.0082 |
1.0814 |
1.0087 |
1.0819 |
-0.0005 |
-0.05% |
| 2026-03-06 |
017311 |
大成景宁一年定开债券 |
1.0087 |
1.0819 |
1.0085 |
1.0817 |
0.0002 |
0.02% |
| 2026-03-05 |
017311 |
大成景宁一年定开债券 |
1.0085 |
1.0817 |
1.0084 |
1.0816 |
0.0001 |
0.01% |
| 2026-03-04 |
017311 |
大成景宁一年定开债券 |
1.0084 |
1.0816 |
1.0082 |
1.0814 |
0.0002 |
0.02% |
| 2026-03-03 |
017311 |
大成景宁一年定开债券 |
1.0082 |
1.0814 |
1.0081 |
1.0813 |
0.0001 |
0.01% |
| 2026-03-02 |
017311 |
大成景宁一年定开债券 |
1.0081 |
1.0813 |
1.0079 |
1.0811 |
0.0002 |
0.02% |
| 2026-02-27 |
017311 |
大成景宁一年定开债券 |
1.0079 |
1.0811 |
1.0078 |
1.0810 |
0.0001 |
0.01% |
| 2026-02-26 |
017311 |
大成景宁一年定开债券 |
1.0078 |
1.0810 |
1.0081 |
1.0813 |
-0.0003 |
-0.03% |
| 2026-02-25 |
017311 |
大成景宁一年定开债券 |
1.0081 |
1.0813 |
1.0082 |
1.0814 |
-0.0001 |
-0.01% |
| 2026-02-24 |
017311 |
大成景宁一年定开债券 |
1.0082 |
1.0814 |
1.0075 |
1.0807 |
0.0007 |
0.07% |
| 2026-02-13 |
017311 |
大成景宁一年定开债券 |
1.0075 |
1.0807 |
1.0076 |
1.0808 |
-0.0001 |
-0.01% |
| 2026-02-12 |
017311 |
大成景宁一年定开债券 |
1.0076 |
1.0808 |
1.0074 |
1.0806 |
0.0002 |
0.02% |
| 2026-02-11 |
017311 |
大成景宁一年定开债券 |
1.0074 |
1.0806 |
1.0071 |
1.0803 |
0.0003 |
0.03% |
| 2026-02-10 |
017311 |
大成景宁一年定开债券 |
1.0071 |
1.0803 |
1.0069 |
1.0801 |
0.0002 |
0.02% |
| 2026-02-09 |
017311 |
大成景宁一年定开债券 |
1.0069 |
1.0801 |
1.0067 |
1.0799 |
0.0002 |
0.02% |
| 2026-02-06 |
017311 |
大成景宁一年定开债券 |
1.0067 |
1.0799 |
1.0062 |
1.0794 |
0.0005 |
0.05% |
| 2026-02-05 |
017311 |
大成景宁一年定开债券 |
1.0062 |
1.0794 |
1.0060 |
1.0792 |
0.0002 |
0.02% |
| 2026-02-04 |
017311 |
大成景宁一年定开债券 |
1.0060 |
1.0792 |
1.0061 |
1.0793 |
-0.0001 |
-0.01% |
| 2026-02-03 |
017311 |
大成景宁一年定开债券 |
1.0061 |
1.0793 |
1.0061 |
1.0793 |
0.0000 |
0.00% |
| 2026-02-02 |
017311 |
大成景宁一年定开债券 |
1.0061 |
1.0793 |
1.0059 |
1.0791 |
0.0002 |
0.02% |
| 2026-01-30 |
017311 |
大成景宁一年定开债券 |
1.0059 |
1.0791 |
1.0060 |
1.0792 |
-0.0001 |
-0.01% |
| 2026-01-29 |
017311 |
大成景宁一年定开债券 |
1.0060 |
1.0792 |
1.0060 |
1.0792 |
0.0000 |
0.00% |
| 2026-01-28 |
017311 |
大成景宁一年定开债券 |
1.0060 |
1.0792 |
1.0059 |
1.0791 |
0.0001 |
0.01% |
| 2026-01-27 |
017311 |
大成景宁一年定开债券 |
1.0059 |
1.0791 |
1.0060 |
1.0792 |
-0.0001 |
-0.01% |
| 2026-01-26 |
017311 |
大成景宁一年定开债券 |
1.0060 |
1.0792 |
1.0058 |
1.0790 |
0.0002 |
0.02% |
| 2026-01-23 |
017311 |
大成景宁一年定开债券 |
1.0058 |
1.0790 |
1.0056 |
1.0788 |
0.0002 |
0.02% |
| 2026-01-22 |
017311 |
大成景宁一年定开债券 |
1.0056 |
1.0788 |
1.0055 |
1.0787 |
0.0001 |
0.01% |
| 2026-01-21 |
017311 |
大成景宁一年定开债券 |
1.0055 |
1.0787 |
1.0052 |
1.0784 |
0.0003 |
0.03% |
| 2026-01-20 |
017311 |
大成景宁一年定开债券 |
1.0052 |
1.0784 |
1.0049 |
1.0781 |
0.0003 |
0.03% |
| 2026-01-19 |
017311 |
大成景宁一年定开债券 |
1.0049 |
1.0781 |
1.0048 |
1.0780 |
0.0001 |
0.01% |
| 2026-01-16 |
017311 |
大成景宁一年定开债券 |
1.0048 |
1.0780 |
1.0046 |
1.0778 |
0.0002 |
0.02% |
| 2026-01-15 |
017311 |
大成景宁一年定开债券 |
1.0046 |
1.0778 |
1.0045 |
1.0777 |
0.0001 |
0.01% |
| 2026-01-14 |
017311 |
大成景宁一年定开债券 |
1.0045 |
1.0777 |
1.0046 |
1.0778 |
-0.0001 |
-0.01% |
| 2026-01-13 |
017311 |
大成景宁一年定开债券 |
1.0046 |
1.0778 |
1.0045 |
1.0777 |
0.0001 |
0.01% |
| 2026-01-12 |
017311 |
大成景宁一年定开债券 |
1.0045 |
1.0777 |
1.0041 |
1.0773 |
0.0004 |
0.04% |
| 2026-01-09 |
017311 |
大成景宁一年定开债券 |
1.0041 |
1.0773 |
1.0040 |
1.0772 |
0.0001 |
0.01% |
| 2026-01-08 |
017311 |
大成景宁一年定开债券 |
1.0040 |
1.0772 |
1.0038 |
1.0770 |
0.0002 |
0.02% |
| 2026-01-07 |
017311 |
大成景宁一年定开债券 |
1.0038 |
1.0770 |
1.0040 |
1.0772 |
-0.0002 |
-0.02% |
| 2026-01-06 |
017311 |
大成景宁一年定开债券 |
1.0040 |
1.0772 |
1.0041 |
1.0773 |
-0.0001 |
-0.01% |
| 2026-01-05 |
017311 |
大成景宁一年定开债券 |
1.0041 |
1.0773 |
1.0040 |
1.0772 |
0.0001 |
0.01% |
| 2025-12-31 |
017311 |
大成景宁一年定开债券 |
1.0040 |
1.0772 |
1.0038 |
1.0770 |
0.0002 |
0.02% |
| 2025-12-30 |
017311 |
大成景宁一年定开债券 |
1.0038 |
1.0770 |
1.0038 |
1.0770 |
0.0000 |
0.00% |
| 2025-12-29 |
017311 |
大成景宁一年定开债券 |
1.0038 |
1.0770 |
1.0043 |
1.0775 |
-0.0005 |
-0.05% |
| 2025-12-26 |
017311 |
大成景宁一年定开债券 |
1.0043 |
1.0775 |
1.0041 |
1.0773 |
0.0002 |
0.02% |
| 2025-12-25 |
017311 |
大成景宁一年定开债券 |
1.0041 |
1.0773 |
1.0042 |
1.0774 |
-0.0001 |
-0.01% |
| 2025-12-24 |
017311 |
大成景宁一年定开债券 |
1.0042 |
1.0774 |
1.0040 |
1.0772 |
0.0002 |
0.02% |
| 2025-12-23 |
017311 |
大成景宁一年定开债券 |
1.0040 |
1.0772 |
1.0036 |
1.0768 |
0.0004 |
0.04% |
| 2025-12-22 |
017311 |
大成景宁一年定开债券 |
1.0036 |
1.0768 |
1.0035 |
1.0767 |
0.0001 |
0.01% |
| 2025-12-19 |
017311 |
大成景宁一年定开债券 |
1.0035 |
1.0767 |
1.0032 |
1.0764 |
0.0003 |
0.03% |
| 2025-12-18 |
017311 |
大成景宁一年定开债券 |
1.0032 |
1.0764 |
1.0031 |
1.0763 |
0.0001 |
0.01% |
| 2025-12-17 |
017311 |
大成景宁一年定开债券 |
1.0031 |
1.0763 |
1.0026 |
1.0758 |
0.0005 |
0.05% |
| 2025-12-16 |
017311 |
大成景宁一年定开债券 |
1.0026 |
1.0758 |
1.0026 |
1.0758 |
0.0000 |
0.00% |
| 2025-12-15 |
017311 |
大成景宁一年定开债券 |
1.0026 |
1.0758 |
1.0030 |
1.0762 |
-0.0004 |
-0.04% |
| 2025-12-12 |
017311 |
大成景宁一年定开债券 |
1.0030 |
1.0762 |
1.0034 |
1.0766 |
-0.0004 |
-0.04% |
| 2025-12-11 |
017311 |
大成景宁一年定开债券 |
1.0034 |
1.0766 |
1.0030 |
1.0762 |
0.0004 |
0.04% |
| 2025-12-10 |
017311 |
大成景宁一年定开债券 |
1.0030 |
1.0762 |
1.0028 |
1.0760 |
0.0002 |
0.02% |
| 2025-12-09 |
017311 |
大成景宁一年定开债券 |
1.0028 |
1.0760 |
1.0024 |
1.0756 |
0.0004 |
0.04% |
| 2025-12-08 |
017311 |
大成景宁一年定开债券 |
1.0024 |
1.0756 |
1.0025 |
1.0757 |
-0.0001 |
-0.01% |
| 2025-12-05 |
017311 |
大成景宁一年定开债券 |
1.0025 |
1.0757 |
1.0025 |
1.0757 |
0.0000 |
0.00% |
| 2025-12-04 |
017311 |
大成景宁一年定开债券 |
1.0025 |
1.0757 |
1.0033 |
1.0765 |
-0.0008 |
-0.08% |
| 2025-12-03 |
017311 |
大成景宁一年定开债券 |
1.0033 |
1.0765 |
1.0036 |
1.0768 |
-0.0003 |
-0.03% |
| 2025-12-02 |
017311 |
大成景宁一年定开债券 |
1.0036 |
1.0768 |
1.0039 |
1.0771 |
-0.0003 |
-0.03% |
| 2025-12-01 |
017311 |
大成景宁一年定开债券 |
1.0039 |
1.0771 |
1.0226 |
1.0770 |
0.0001 |
0.01% |
| 2025-11-28 |
017311 |
大成景宁一年定开债券 |
1.0226 |
1.0770 |
1.0225 |
1.0769 |
0.0001 |
0.01% |
| 2025-11-27 |
017311 |
大成景宁一年定开债券 |
1.0225 |
1.0769 |
1.0228 |
1.0772 |
-0.0003 |
-0.03% |
| 2025-11-26 |
017311 |
大成景宁一年定开债券 |
1.0228 |
1.0772 |
1.0234 |
1.0778 |
-0.0006 |
-0.06% |
| 2025-11-25 |
017311 |
大成景宁一年定开债券 |
1.0234 |
1.0778 |
1.0238 |
1.0782 |
-0.0004 |
-0.04% |
| 2025-11-24 |
017311 |
大成景宁一年定开债券 |
1.0238 |
1.0782 |
1.0236 |
1.0780 |
0.0002 |
0.02% |
| 2025-11-21 |
017311 |
大成景宁一年定开债券 |
1.0236 |
1.0780 |
1.0238 |
1.0782 |
-0.0002 |
-0.02% |
| 2025-11-20 |
017311 |
大成景宁一年定开债券 |
1.0238 |
1.0782 |
1.0238 |
1.0782 |
0.0000 |
0.00% |
| 2025-11-19 |
017311 |
大成景宁一年定开债券 |
1.0238 |
1.0782 |
1.0241 |
1.0785 |
-0.0003 |
-0.03% |
| 2025-11-18 |
017311 |
大成景宁一年定开债券 |
1.0241 |
1.0785 |
1.0240 |
1.0784 |
0.0001 |
0.01% |
| 2025-11-17 |
017311 |
大成景宁一年定开债券 |
1.0240 |
1.0784 |
1.0236 |
1.0780 |
0.0004 |
0.04% |
| 2025-11-14 |
017311 |
大成景宁一年定开债券 |
1.0236 |
1.0780 |
1.0236 |
1.0780 |
0.0000 |
0.00% |
| 2025-11-13 |
017311 |
大成景宁一年定开债券 |
1.0236 |
1.0780 |
1.0237 |
1.0781 |
-0.0001 |
-0.01% |
| 2025-11-12 |
017311 |
大成景宁一年定开债券 |
1.0237 |
1.0781 |
1.0235 |
1.0779 |
0.0002 |
0.02% |
| 2025-11-11 |
017311 |
大成景宁一年定开债券 |
1.0235 |
1.0779 |
1.0233 |
1.0777 |
0.0002 |
0.02% |
| 2025-11-10 |
017311 |
大成景宁一年定开债券 |
1.0233 |
1.0777 |
1.0230 |
1.0774 |
0.0003 |
0.03% |
| 2025-11-07 |
017311 |
大成景宁一年定开债券 |
1.0230 |
1.0774 |
1.0232 |
1.0776 |
-0.0002 |
-0.02% |
| 2025-11-06 |
017311 |
大成景宁一年定开债券 |
1.0232 |
1.0776 |
1.0236 |
1.0780 |
-0.0004 |
-0.04% |
| 2025-11-05 |
017311 |
大成景宁一年定开债券 |
1.0236 |
1.0780 |
1.0235 |
1.0779 |
0.0001 |
0.01% |
| 2025-11-04 |
017311 |
大成景宁一年定开债券 |
1.0235 |
1.0779 |
1.0235 |
1.0779 |
0.0000 |
0.00% |
| 2025-11-03 |
017311 |
大成景宁一年定开债券 |
1.0235 |
1.0779 |
1.0232 |
1.0776 |
0.0003 |
0.03% |
| 2025-10-31 |
017311 |
大成景宁一年定开债券 |
1.0232 |
1.0776 |
1.0223 |
1.0767 |
0.0009 |
0.09% |
| 2025-10-30 |
017311 |
大成景宁一年定开债券 |
1.0223 |
1.0767 |
1.0217 |
1.0761 |
0.0006 |
0.06% |
| 2025-10-29 |
017311 |
大成景宁一年定开债券 |
1.0217 |
1.0761 |
1.0215 |
1.0759 |
0.0002 |
0.02% |
| 2025-10-28 |
017311 |
大成景宁一年定开债券 |
1.0215 |
1.0759 |
1.0206 |
1.0750 |
0.0009 |
0.09% |
| 2025-10-27 |
017311 |
大成景宁一年定开债券 |
1.0206 |
1.0750 |
1.0202 |
1.0746 |
0.0004 |
0.04% |
| 2025-10-24 |
017311 |
大成景宁一年定开债券 |
1.0202 |
1.0746 |
1.0203 |
1.0747 |
-0.0001 |
-0.01% |
| 2025-10-23 |
017311 |
大成景宁一年定开债券 |
1.0203 |
1.0747 |
1.0204 |
1.0748 |
-0.0001 |
-0.01% |
| 2025-10-22 |
017311 |
大成景宁一年定开债券 |
1.0204 |
1.0748 |
1.0202 |
1.0746 |
0.0002 |
0.02% |
| 2025-10-21 |
017311 |
大成景宁一年定开债券 |
1.0202 |
1.0746 |
1.0197 |
1.0741 |
0.0005 |
0.05% |
| 2025-10-20 |
017311 |
大成景宁一年定开债券 |
1.0197 |
1.0741 |
1.0199 |
1.0743 |
-0.0002 |
-0.02% |
| 2025-10-17 |
017311 |
大成景宁一年定开债券 |
1.0199 |
1.0743 |
1.0190 |
1.0734 |
0.0009 |
0.09% |
| 2025-10-16 |
017311 |
大成景宁一年定开债券 |
1.0190 |
1.0734 |
1.0183 |
1.0727 |
0.0007 |
0.07% |
| 2025-10-15 |
017311 |
大成景宁一年定开债券 |
1.0183 |
1.0727 |
1.0183 |
1.0727 |
0.0000 |
0.00% |
| 2025-10-14 |
017311 |
大成景宁一年定开债券 |
1.0183 |
1.0727 |
1.0182 |
1.0726 |
0.0001 |
0.01% |
| 2025-10-13 |
017311 |
大成景宁一年定开债券 |
1.0182 |
1.0726 |
1.0175 |
1.0719 |
0.0007 |
0.07% |
| 2025-10-10 |
017311 |
大成景宁一年定开债券 |
1.0175 |
1.0719 |
1.0177 |
1.0721 |
-0.0002 |
-0.02% |
| 2025-10-09 |
017311 |
大成景宁一年定开债券 |
1.0177 |
1.0721 |
1.0168 |
1.0712 |
0.0009 |
0.09% |
| 2025-09-30 |
017311 |
大成景宁一年定开债券 |
1.0168 |
1.0712 |
1.0164 |
1.0708 |
0.0004 |
0.04% |
| 2025-09-29 |
017311 |
大成景宁一年定开债券 |
1.0164 |
1.0708 |
1.0168 |
1.0712 |
-0.0004 |
-0.04% |
| 2025-09-26 |
017311 |
大成景宁一年定开债券 |
1.0168 |
1.0712 |
1.0166 |
1.0710 |
0.0002 |
0.02% |
| 2025-09-25 |
017311 |
大成景宁一年定开债券 |
1.0166 |
1.0710 |
1.0167 |
1.0711 |
-0.0001 |
-0.01% |
| 2025-09-24 |
017311 |
大成景宁一年定开债券 |
1.0167 |
1.0711 |
1.0178 |
1.0722 |
-0.0011 |
-0.11% |
| 2025-09-23 |
017311 |
大成景宁一年定开债券 |
1.0178 |
1.0722 |
1.0186 |
1.0730 |
-0.0008 |
-0.08% |
| 2025-09-22 |
017311 |
大成景宁一年定开债券 |
1.0186 |
1.0730 |
1.0183 |
1.0727 |
0.0003 |
0.03% |
| 2025-09-19 |
017311 |
大成景宁一年定开债券 |
1.0183 |
1.0727 |
1.0191 |
1.0735 |
-0.0008 |
-0.08% |
