基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 大成创新成长混合(LOF)A 易方达优质精选混合(QDII) 华夏回报混合A 长城品牌优选混合A 华泰柏瑞盛世中国混合 华夏蓝筹混合(LOF)A 广发科技先锋混合 兴全趋势投资混合(LOF) 广发聚丰混合A 海富通股票混合 景顺长城新兴成长混合A 大成蓝筹稳健混合A
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

泰信优势领航混合A基金净值查询(015034)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 0.7944 0.0100 1.27% 2026-09-17
盘中实时估值(仅供参考) 0.9601 0.0127 1.3442% 2026-03-24 15:39:58
  • 累计净值：0.7944
  • 成立日期：
  • 基金类型：混合型-偏股
  • 成立份额：
  • 最近份额：0.2515亿
  • 最近资产：0.20亿
  • 基金公司：
  • 基金经理：吴秉韬
今年以来泰信优势领航混合A基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
今年以来,泰信优势领航混合A(015034)基金累计收益率-25.31%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 015034 泰信优势领航混合A 0.7918 0.7918 0.7944 0.7944 -0.0026 -0.33%
2026-09-16 015034 泰信优势领航混合A 0.7944 0.7944 0.7844 0.7844 0.0100 1.27%
2026-09-15 015034 泰信优势领航混合A 0.7844 0.7844 0.7803 0.7803 0.0041 0.53%
2026-09-14 015034 泰信优势领航混合A 0.7803 0.7803 0.7790 0.7790 0.0013 0.17%
2026-09-11 015034 泰信优势领航混合A 0.7790 0.7790 0.7974 0.7974 -0.0184 -2.36%
2026-09-10 015034 泰信优势领航混合A 0.7974 0.7974 0.8074 0.8074 -0.0100 -1.24%
2026-09-09 015034 泰信优势领航混合A 0.8074 0.8074 0.8211 0.8211 -0.0137 -1.70%
2026-09-08 015034 泰信优势领航混合A 0.8211 0.8211 0.8351 0.8351 -0.0140 -1.71%
2026-09-07 015034 泰信优势领航混合A 0.8351 0.8351 0.8334 0.8334 0.0017 0.20%
2026-09-04 015034 泰信优势领航混合A 0.8334 0.8334 0.8308 0.8308 0.0026 0.31%
2026-09-03 015034 泰信优势领航混合A 0.8308 0.8308 0.8337 0.8337 -0.0029 -0.35%
2026-09-02 015034 泰信优势领航混合A 0.8337 0.8337 0.8556 0.8556 -0.0219 -2.63%
2026-09-01 015034 泰信优势领航混合A 0.8556 0.8556 0.8565 0.8565 -0.0009 -0.11%
2026-08-31 015034 泰信优势领航混合A 0.8565 0.8565 0.8195 0.8195 0.0370 4.51%
2026-08-28 015034 泰信优势领航混合A 0.8195 0.8195 0.7961 0.7961 0.0234 2.94%
2026-08-27 015034 泰信优势领航混合A 0.7961 0.7961 0.7790 0.7790 0.0171 2.20%
2026-08-26 015034 泰信优势领航混合A 0.7790 0.7790 0.7871 0.7871 -0.0081 -1.03%
2026-08-25 015034 泰信优势领航混合A 0.7871 0.7871 0.7817 0.7817 0.0054 0.69%
2026-08-24 015034 泰信优势领航混合A 0.7817 0.7817 0.8102 0.8102 -0.0285 -3.65%
2026-08-21 015034 泰信优势领航混合A 0.8102 0.8102 0.8154 0.8154 -0.0052 -0.64%
2026-08-20 015034 泰信优势领航混合A 0.8154 0.8154 0.8221 0.8221 -0.0067 -0.82%
2026-08-19 015034 泰信优势领航混合A 0.8221 0.8221 0.8809 0.8809 -0.0588 -6.67%
2026-08-18 015034 泰信优势领航混合A 0.8809 0.8809 0.8946 0.8946 -0.0137 -1.56%
2026-08-17 015034 泰信优势领航混合A 0.8946 0.8946 0.8824 0.8824 0.0122 1.38%
2026-08-14 015034 泰信优势领航混合A 0.8824 0.8824 0.8782 0.8782 0.0042 0.48%
2026-08-13 015034 泰信优势领航混合A 0.8782 0.8782 0.8952 0.8952 -0.0170 -1.94%
2026-08-12 015034 泰信优势领航混合A 0.8952 0.8952 0.8972 0.8972 -0.0020 -0.22%
2026-08-11 015034 泰信优势领航混合A 0.8972 0.8972 0.9011 0.9011 -0.0039 -0.43%
2026-08-10 015034 泰信优势领航混合A 0.9011 0.9011 0.9108 0.9108 -0.0097 -1.08%
2026-08-07 015034 泰信优势领航混合A 0.9108 0.9108 0.9135 0.9135 -0.0027 -0.30%
2026-08-06 015034 泰信优势领航混合A 0.9135 0.9135 0.9163 0.9163 -0.0028 -0.31%
2026-08-05 015034 泰信优势领航混合A 0.9163 0.9163 0.8785 0.8785 0.0378 4.30%
2026-08-04 015034 泰信优势领航混合A 0.8785 0.8785 0.8386 0.8386 0.0399 4.76%
2026-08-03 015034 泰信优势领航混合A 0.8386 0.8386 0.8549 0.8549 -0.0163 -1.91%
2026-07-31 015034 泰信优势领航混合A 0.8549 0.8549 0.7758 0.7758 0.0791 10.20%
2026-07-30 015034 泰信优势领航混合A 0.7758 0.7758 0.7790 0.7790 -0.0032 -0.41%
2026-07-29 015034 泰信优势领航混合A 0.7790 0.7790 0.7809 0.7809 -0.0019 -0.24%
2026-07-28 015034 泰信优势领航混合A 0.7809 0.7809 0.8062 0.8062 -0.0253 -3.14%
2026-07-27 015034 泰信优势领航混合A 0.8062 0.8062 0.7834 0.7834 0.0228 2.91%
2026-07-24 015034 泰信优势领航混合A 0.7834 0.7834 0.8102 0.8102 -0.0268 -3.42%
2026-07-23 015034 泰信优势领航混合A 0.8102 0.8102 0.8298 0.8298 -0.0196 -2.42%
2026-07-22 015034 泰信优势领航混合A 0.8298 0.8298 0.8587 0.8587 -0.0289 -3.48%
2026-07-21 015034 泰信优势领航混合A 0.8587 0.8587 0.8198 0.8198 0.0389 4.75%
2026-07-20 015034 泰信优势领航混合A 0.8198 0.8198 0.8161 0.8161 0.0037 0.45%
2026-07-17 015034 泰信优势领航混合A 0.8161 0.8161 0.8781 0.8781 -0.0620 -7.06%
2026-07-16 015034 泰信优势领航混合A 0.8781 0.8781 0.8865 0.8865 -0.0084 -0.95%
2026-07-15 015034 泰信优势领航混合A 0.8865 0.8865 0.8906 0.8906 -0.0041 -0.46%
2026-07-14 015034 泰信优势领航混合A 0.8906 0.8906 0.9006 0.9006 -0.0100 -1.12%
2026-07-13 015034 泰信优势领航混合A 0.9006 0.9006 0.9385 0.9385 -0.0379 -4.04%
2026-07-10 015034 泰信优势领航混合A 0.9385 0.9385 0.9558 0.9558 -0.0173 -1.81%
2026-07-09 015034 泰信优势领航混合A 0.9558 0.9558 0.9129 0.9129 0.0429 4.70%
2026-07-08 015034 泰信优势领航混合A 0.9129 0.9129 0.8873 0.8873 0.0256 2.89%
2026-07-07 015034 泰信优势领航混合A 0.8873 0.8873 0.8930 0.8930 -0.0057 -0.64%
2026-07-06 015034 泰信优势领航混合A 0.8930 0.8930 0.9108 0.9108 -0.0178 -1.95%
2026-07-03 015034 泰信优势领航混合A 0.9108 0.9108 0.9171 0.9171 -0.0063 -0.69%
2026-07-02 015034 泰信优势领航混合A 0.9171 0.9171 0.9655 0.9655 -0.0484 -5.01%
2026-07-01 015034 泰信优势领航混合A 0.9655 0.9655 0.9767 0.9767 -0.0112 -1.15%
2026-06-30 015034 泰信优势领航混合A 0.9767 0.9767 0.9514 0.9514 0.0253 2.66%
2026-06-29 015034 泰信优势领航混合A 0.9514 0.9514 0.9428 0.9428 0.0086 0.91%
2026-06-26 015034 泰信优势领航混合A 0.9428 0.9428 0.9856 0.9856 -0.0428 -4.54%
2026-06-25 015034 泰信优势领航混合A 0.9856 0.9856 0.9832 0.9832 0.0024 0.24%
2026-06-24 015034 泰信优势领航混合A 0.9832 0.9832 0.9717 0.9717 0.0115 1.18%
2026-06-23 015034 泰信优势领航混合A 0.9717 0.9717 1.0107 1.0107 -0.0390 -4.01%
2026-06-22 015034 泰信优势领航混合A 1.0107 1.0107 1.0045 1.0045 0.0062 0.62%
2026-06-18 015034 泰信优势领航混合A 1.0045 1.0045 0.9720 0.9720 0.0325 3.34%
2026-06-17 015034 泰信优势领航混合A 0.9720 0.9720 0.9580 0.9580 0.0140 1.46%
2026-06-16 015034 泰信优势领航混合A 0.9580 0.9580 0.9547 0.9547 0.0033 0.35%
2026-06-15 015034 泰信优势领航混合A 0.9547 0.9547 0.9214 0.9214 0.0333 3.61%
2026-06-12 015034 泰信优势领航混合A 0.9214 0.9214 0.9100 0.9100 0.0114 1.25%
2026-06-11 015034 泰信优势领航混合A 0.9100 0.9100 0.9304 0.9304 -0.0204 -2.24%
2026-06-10 015034 泰信优势领航混合A 0.9304 0.9304 0.9626 0.9626 -0.0322 -3.46%
2026-06-09 015034 泰信优势领航混合A 0.9626 0.9626 0.9353 0.9353 0.0273 2.92%
2026-06-08 015034 泰信优势领航混合A 0.9353 0.9353 0.9448 0.9448 -0.0095 -1.01%
2026-06-05 015034 泰信优势领航混合A 0.9448 0.9448 0.9553 0.9553 -0.0105 -1.10%
2026-06-04 015034 泰信优势领航混合A 0.9553 0.9553 0.9800 0.9800 -0.0247 -2.59%
2026-06-03 015034 泰信优势领航混合A 0.9800 0.9800 0.9977 0.9977 -0.0177 -1.81%
2026-06-02 015034 泰信优势领航混合A 0.9977 0.9977 0.9877 0.9877 0.0100 1.01%
2026-06-01 015034 泰信优势领航混合A 0.9877 0.9877 0.9461 0.9461 0.0416 4.40%
2026-05-29 015034 泰信优势领航混合A 0.9461 0.9461 0.9810 0.9810 -0.0349 -3.56%
2026-05-28 015034 泰信优势领航混合A 0.9810 0.9810 0.9635 0.9635 0.0175 1.82%
2026-05-27 015034 泰信优势领航混合A 0.9635 0.9635 1.0008 1.0008 -0.0373 -3.87%
2026-05-26 015034 泰信优势领航混合A 1.0008 1.0008 1.0211 1.0211 -0.0203 -2.03%
2026-05-25 015034 泰信优势领航混合A 1.0211 1.0211 1.0181 1.0181 0.0030 0.29%
2026-05-22 015034 泰信优势领航混合A 1.0181 1.0181 1.0044 1.0044 0.0137 1.36%
2026-05-21 015034 泰信优势领航混合A 1.0044 1.0044 1.0529 1.0529 -0.0485 -4.83%
2026-05-20 015034 泰信优势领航混合A 1.0529 1.0529 1.0725 1.0725 -0.0196 -1.86%
2026-05-19 015034 泰信优势领航混合A 1.0725 1.0725 1.0343 1.0343 0.0382 3.69%
2026-05-18 015034 泰信优势领航混合A 1.0343 1.0343 1.0097 1.0097 0.0246 2.44%
2026-05-15 015034 泰信优势领航混合A 1.0097 1.0097 1.0025 1.0025 0.0072 0.72%
2026-05-14 015034 泰信优势领航混合A 1.0025 1.0025 1.0512 1.0512 -0.0487 -4.86%
2026-05-13 015034 泰信优势领航混合A 1.0512 1.0512 1.0434 1.0434 0.0078 0.75%
2026-05-12 015034 泰信优势领航混合A 1.0434 1.0434 1.0604 1.0604 -0.0170 -1.63%
2026-05-11 015034 泰信优势领航混合A 1.0604 1.0604 1.0493 1.0493 0.0111 1.06%
2026-05-08 015034 泰信优势领航混合A 1.0493 1.0493 1.0628 1.0628 -0.0135 -1.27%
2026-04-30 015034 泰信优势领航混合A 0.9858 0.9858 0.9606 0.9606 0.0252 2.62%
2026-04-29 015034 泰信优势领航混合A 0.9606 0.9606 0.9435 0.9435 0.0171 1.81%
2026-04-28 015034 泰信优势领航混合A 0.9435 0.9435 0.9781 0.9781 -0.0346 -3.67%
2026-04-27 015034 泰信优势领航混合A 0.9781 0.9781 0.9579 0.9579 0.0202 2.11%
2026-04-24 015034 泰信优势领航混合A 0.9579 0.9579 0.9558 0.9558 0.0021 0.22%
2026-04-23 015034 泰信优势领航混合A 0.9558 0.9558 0.9827 0.9827 -0.0269 -2.81%
2026-04-22 015034 泰信优势领航混合A 0.9827 0.9827 0.9647 0.9647 0.0180 1.87%
2026-04-21 015034 泰信优势领航混合A 0.9647 0.9647 0.9735 0.9735 -0.0088 -0.91%
2026-04-20 015034 泰信优势领航混合A 0.9735 0.9735 0.9566 0.9566 0.0169 1.77%
2026-04-17 015034 泰信优势领航混合A 0.9566 0.9566 0.9555 0.9555 0.0011 0.12%
2026-04-16 015034 泰信优势领航混合A 0.9555 0.9555 0.9301 0.9301 0.0254 2.73%
2026-04-15 015034 泰信优势领航混合A 0.9301 0.9301 0.9412 0.9412 -0.0111 -1.18%
2026-04-14 015034 泰信优势领航混合A 0.9412 0.9412 0.9159 0.9159 0.0253 2.76%
2026-04-13 015034 泰信优势领航混合A 0.9159 0.9159 0.9252 0.9252 -0.0093 -1.01%
2026-04-10 015034 泰信优势领航混合A 0.9252 0.9252 0.9138 0.9138 0.0114 1.25%
2026-04-09 015034 泰信优势领航混合A 0.9138 0.9138 0.9380 0.9380 -0.0242 -2.65%
2026-04-08 015034 泰信优势领航混合A 0.9380 0.9380 0.8743 0.8743 0.0637 7.29%
2026-04-07 015034 泰信优势领航混合A 0.8743 0.8743 0.8711 0.8711 0.0032 0.37%
2026-04-03 015034 泰信优势领航混合A 0.8711 0.8711 0.8795 0.8795 -0.0084 -0.96%
2026-04-02 015034 泰信优势领航混合A 0.8795 0.8795 0.9022 0.9022 -0.0227 -2.52%
2026-04-01 015034 泰信优势领航混合A 0.9022 0.9022 0.8768 0.8768 0.0254 2.90%
2026-03-31 015034 泰信优势领航混合A 0.8768 0.8768 0.8896 0.8896 -0.0128 -1.44%
2026-03-30 015034 泰信优势领航混合A 0.8896 0.8896 0.8921 0.8921 -0.0025 -0.28%
2026-03-27 015034 泰信优势领航混合A 0.8921 0.8921 0.8841 0.8841 0.0080 0.90%
2026-03-26 015034 泰信优势领航混合A 0.8841 0.8841 0.8987 0.8987 -0.0146 -1.62%
2026-03-25 015034 泰信优势领航混合A 0.8987 0.8987 0.8825 0.8825 0.0162 1.84%
2026-03-24 015034 泰信优势领航混合A 0.8825 0.8825 0.8565 0.8565 0.0260 3.04%
2026-03-23 015034 泰信优势领航混合A 0.8565 0.8565 0.9081 0.9081 -0.0516 -6.02%
2026-03-20 015034 泰信优势领航混合A 0.9081 0.9081 0.9403 0.9403 -0.0322 -3.55%
2026-03-19 015034 泰信优势领航混合A 0.9403 0.9403 0.9665 0.9665 -0.0262 -2.71%
2026-03-18 015034 泰信优势领航混合A 0.9665 0.9665 0.9474 0.9474 0.0191 2.02%
2026-03-17 015034 泰信优势领航混合A 0.9474 0.9474 0.9605 0.9605 -0.0131 -1.36%
2026-03-16 015034 泰信优势领航混合A 0.9605 0.9605 0.9593 0.9593 0.0012 0.13%
2026-03-13 015034 泰信优势领航混合A 0.9593 0.9593 0.9827 0.9827 -0.0234 -2.44%
2026-03-12 015034 泰信优势领航混合A 0.9827 0.9827 0.9993 0.9993 -0.0166 -1.66%
2026-03-11 015034 泰信优势领航混合A 0.9993 0.9993 1.0199 1.0199 -0.0206 -2.06%
2026-03-10 015034 泰信优势领航混合A 1.0199 1.0199 1.0144 1.0144 0.0055 0.54%
2026-03-09 015034 泰信优势领航混合A 1.0144 1.0144 0.9959 0.9959 0.0185 1.86%
2026-03-06 015034 泰信优势领航混合A 0.9959 0.9959 0.9810 0.9810 0.0149 1.52%
2026-03-05 015034 泰信优势领航混合A 0.9810 0.9810 0.9681 0.9681 0.0129 1.33%
2026-03-04 015034 泰信优势领航混合A 0.9681 0.9681 0.9862 0.9862 -0.0181 -1.87%
2026-03-03 015034 泰信优势领航混合A 0.9862 0.9862 1.0350 1.0350 -0.0488 -4.71%
2026-03-02 015034 泰信优势领航混合A 1.0350 1.0350 1.0723 1.0723 -0.0373 -3.60%
2026-02-27 015034 泰信优势领航混合A 1.0723 1.0723 1.0520 1.0520 0.0203 1.93%
2026-02-26 015034 泰信优势领航混合A 1.0520 1.0520 1.0503 1.0503 0.0017 0.16%
2026-02-25 015034 泰信优势领航混合A 1.0503 1.0503 1.0527 1.0527 -0.0024 -0.23%
2026-02-24 015034 泰信优势领航混合A 1.0527 1.0527 1.1092 1.1092 -0.0565 -5.37%
2026-02-13 015034 泰信优势领航混合A 1.1092 1.1092 1.1398 1.1398 -0.0306 -2.76%
2026-02-12 015034 泰信优势领航混合A 1.1398 1.1398 1.1260 1.1260 0.0138 1.23%
2026-02-11 015034 泰信优势领航混合A 1.1260 1.1260 1.1425 1.1425 -0.0165 -1.47%
2026-02-10 015034 泰信优势领航混合A 1.1425 1.1425 1.1391 1.1391 0.0034 0.30%
2026-02-09 015034 泰信优势领航混合A 1.1391 1.1391 1.0971 1.0971 0.0420 3.83%
2026-02-06 015034 泰信优势领航混合A 1.0971 1.0971 1.1245 1.1245 -0.0274 -2.50%
2026-02-05 015034 泰信优势领航混合A 1.1245 1.1245 1.1331 1.1331 -0.0086 -0.76%
2026-02-04 015034 泰信优势领航混合A 1.1331 1.1331 1.1923 1.1923 -0.0592 -5.22%
2026-02-03 015034 泰信优势领航混合A 1.1923 1.1923 1.1530 1.1530 0.0393 3.41%
2026-02-02 015034 泰信优势领航混合A 1.1530 1.1530 1.1844 1.1844 -0.0314 -2.65%
2026-01-30 015034 泰信优势领航混合A 1.1844 1.1844 1.2068 1.2068 -0.0224 -1.86%
2026-01-29 015034 泰信优势领航混合A 1.2068 1.2068 1.1795 1.1795 0.0273 2.31%
2026-01-28 015034 泰信优势领航混合A 1.1795 1.1795 1.2135 1.2135 -0.0340 -2.88%
2026-01-27 015034 泰信优势领航混合A 1.2135 1.2135 1.1967 1.1967 0.0168 1.40%
2026-01-26 015034 泰信优势领航混合A 1.1967 1.1967 1.2126 1.2126 -0.0159 -1.31%
2026-01-23 015034 泰信优势领航混合A 1.2126 1.2126 1.1770 1.1770 0.0356 3.02%
2026-01-22 015034 泰信优势领航混合A 1.1770 1.1770 1.1593 1.1593 0.0177 1.53%
2026-01-21 015034 泰信优势领航混合A 1.1593 1.1593 1.1646 1.1646 -0.0053 -0.46%
2026-01-20 015034 泰信优势领航混合A 1.1646 1.1646 1.1805 1.1805 -0.0159 -1.35%
2026-01-19 015034 泰信优势领航混合A 1.1805 1.1805 1.2017 1.2017 -0.0212 -1.80%
2026-01-16 015034 泰信优势领航混合A 1.2017 1.2017 1.2316 1.2316 -0.0299 -2.49%
2026-01-15 015034 泰信优势领航混合A 1.2316 1.2316 1.2509 1.2509 -0.0193 -1.54%
2026-01-14 015034 泰信优势领航混合A 1.2509 1.2509 1.2297 1.2297 0.0212 1.72%
2026-01-13 015034 泰信优势领航混合A 1.2297 1.2297 1.2302 1.2302 -0.0005 -0.04%
2026-01-12 015034 泰信优势领航混合A 1.2302 1.2302 1.2150 1.2150 0.0152 1.25%
2026-01-09 015034 泰信优势领航混合A 1.2150 1.2150 1.1503 1.1503 0.0647 5.62%
2026-01-08 015034 泰信优势领航混合A 1.1503 1.1503 1.1291 1.1291 0.0212 1.88%
2026-01-07 015034 泰信优势领航混合A 1.1291 1.1291 1.1373 1.1373 -0.0082 -0.72%
2026-01-06 015034 泰信优势领航混合A 1.1373 1.1373 1.1223 1.1223 0.0150 1.34%
2026-01-05 015034 泰信优势领航混合A 1.1223 1.1223 1.0601 1.0601 0.0622 5.87%
标签云
旗下基金涨幅榜
基金名称 单位净值 日增长率
华宝竞争优势混合C 1.5069 4.73%
广发中小盘精选混合C 3.1311 3.58%
招商安润灵活配置混合C 2.1512 3.27%
华宝万物互联混合C 2.5470 3.03%
浦银新经济结构混合C 2.4080 2.99%
富国国安C 0.9220 2.90%
交银荣鑫灵活配置混合C 2.7320 2.85%
华宝新兴成长混合C 2.2523 2.60%
富国低碳新经济混合C 4.1510 2.57%
富国高端制造行业股票C 5.3300 2.56%
混合型-偏股基金涨幅榜
基金名称 单位净值 日增长率
华宝竞争优势混合C 1.5069 4.73%
华宝竞争优势混合A 1.5242 4.72%
富国核心动力混合A 1.0077 4.27%
广发中小盘精选混合A 3.1928 3.58%
广发中小盘精选混合C 3.1311 3.58%
交银启合混合A 1.5607 3.47%
交银启合混合C 1.5438 3.46%
华安景气领航混合A 1.2827 3.29%
华安景气领航混合C 1.2568 3.29%
富国国安A 0.9510 2.92%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏