信澳领先智选混合(信达澳银领先智选混合)基金净值查询(012608)
今天最新净值
1.1805
0.0035 0.30%
2026-09-15
盘中实时估值(仅供参考)
0.9963
0.0241 2.4790%
2026-03-24 15:39:58
- 累计净值：1.1805
- 成立日期：2021-06-30
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：37.0358亿
- 最近资产：21.45亿元
- 基金公司：信达澳银基金
- 基金经理：冯明远
近一年信澳领先智选混合|信达澳银领先智选混合基金净值查询
近一年,信澳领先智选混合(012608)基金累计收益率39.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012608 |
信澳领先智选混合 |
1.1934 |
1.1934 |
1.1805 |
1.1805 |
0.0129 |
1.09% |
| 2026-09-14 |
012608 |
信澳领先智选混合 |
1.1805 |
1.1805 |
1.1770 |
1.1770 |
0.0035 |
0.30% |
| 2026-09-11 |
012608 |
信澳领先智选混合 |
1.1770 |
1.1770 |
1.1885 |
1.1885 |
-0.0115 |
-0.97% |
| 2026-09-10 |
012608 |
信澳领先智选混合 |
1.1885 |
1.1885 |
1.1935 |
1.1935 |
-0.0050 |
-0.42% |
| 2026-09-09 |
012608 |
信澳领先智选混合 |
1.1935 |
1.1935 |
1.1909 |
1.1909 |
0.0026 |
0.22% |
| 2026-09-08 |
012608 |
信澳领先智选混合 |
1.1909 |
1.1909 |
1.1994 |
1.1994 |
-0.0085 |
-0.71% |
| 2026-09-07 |
012608 |
信澳领先智选混合 |
1.1994 |
1.1994 |
1.1525 |
1.1525 |
0.0469 |
4.07% |
| 2026-09-04 |
012608 |
信澳领先智选混合 |
1.1525 |
1.1525 |
1.1919 |
1.1919 |
-0.0394 |
-3.42% |
| 2026-09-03 |
012608 |
信澳领先智选混合 |
1.1919 |
1.1919 |
1.1905 |
1.1905 |
0.0014 |
0.12% |
| 2026-09-02 |
012608 |
信澳领先智选混合 |
1.1905 |
1.1905 |
1.2067 |
1.2067 |
-0.0162 |
-1.34% |
|
|
| 2026-09-01 |
012608 |
信澳领先智选混合 |
1.2067 |
1.2067 |
1.2475 |
1.2475 |
-0.0408 |
-3.38% |
| 2026-08-31 |
012608 |
信澳领先智选混合 |
1.2475 |
1.2475 |
1.2271 |
1.2271 |
0.0204 |
1.66% |
| 2026-08-28 |
012608 |
信澳领先智选混合 |
1.2271 |
1.2271 |
1.2506 |
1.2506 |
-0.0235 |
-1.92% |
| 2026-08-27 |
012608 |
信澳领先智选混合 |
1.2506 |
1.2506 |
1.1991 |
1.1991 |
0.0515 |
4.29% |
| 2026-08-26 |
012608 |
信澳领先智选混合 |
1.1991 |
1.1991 |
1.1947 |
1.1947 |
0.0044 |
0.37% |
| 2026-08-25 |
012608 |
信澳领先智选混合 |
1.1947 |
1.1947 |
1.2021 |
1.2021 |
-0.0074 |
-0.62% |
| 2026-08-24 |
012608 |
信澳领先智选混合 |
1.2021 |
1.2021 |
1.2295 |
1.2295 |
-0.0274 |
-2.23% |
| 2026-08-21 |
012608 |
信澳领先智选混合 |
1.2295 |
1.2295 |
1.2201 |
1.2201 |
0.0094 |
0.77% |
| 2026-08-20 |
012608 |
信澳领先智选混合 |
1.2201 |
1.2201 |
1.2068 |
1.2068 |
0.0133 |
1.10% |
| 2026-08-19 |
012608 |
信澳领先智选混合 |
1.2068 |
1.2068 |
1.3121 |
1.3121 |
-0.1053 |
-8.73% |
| 2026-08-18 |
012608 |
信澳领先智选混合 |
1.3121 |
1.3121 |
1.3082 |
1.3082 |
0.0039 |
0.30% |
| 2026-08-17 |
012608 |
信澳领先智选混合 |
1.3082 |
1.3082 |
1.2551 |
1.2551 |
0.0531 |
4.23% |
| 2026-08-14 |
012608 |
信澳领先智选混合 |
1.2551 |
1.2551 |
1.2346 |
1.2346 |
0.0205 |
1.66% |
| 2026-08-13 |
012608 |
信澳领先智选混合 |
1.2346 |
1.2346 |
1.2549 |
1.2549 |
-0.0203 |
-1.64% |
| 2026-08-12 |
012608 |
信澳领先智选混合 |
1.2549 |
1.2549 |
1.2303 |
1.2303 |
0.0246 |
2.00% |
|
|
| 2026-08-11 |
012608 |
信澳领先智选混合 |
1.2303 |
1.2303 |
1.2361 |
1.2361 |
-0.0058 |
-0.47% |
| 2026-08-10 |
012608 |
信澳领先智选混合 |
1.2361 |
1.2361 |
1.2352 |
1.2352 |
0.0009 |
0.07% |
| 2026-08-07 |
012608 |
信澳领先智选混合 |
1.2352 |
1.2352 |
1.1893 |
1.1893 |
0.0459 |
3.86% |
| 2026-08-06 |
012608 |
信澳领先智选混合 |
1.1893 |
1.1893 |
1.1624 |
1.1624 |
0.0269 |
2.31% |
| 2026-08-05 |
012608 |
信澳领先智选混合 |
1.1624 |
1.1624 |
1.1039 |
1.1039 |
0.0585 |
5.30% |
| 2026-08-04 |
012608 |
信澳领先智选混合 |
1.1039 |
1.1039 |
1.0436 |
1.0436 |
0.0603 |
5.78% |
| 2026-08-03 |
012608 |
信澳领先智选混合 |
1.0436 |
1.0436 |
1.0881 |
1.0881 |
-0.0445 |
-4.26% |
| 2026-07-31 |
012608 |
信澳领先智选混合 |
1.0881 |
1.0881 |
1.0566 |
1.0566 |
0.0315 |
2.98% |
| 2026-07-30 |
012608 |
信澳领先智选混合 |
1.0566 |
1.0566 |
1.1329 |
1.1329 |
-0.0763 |
-7.22% |
| 2026-07-29 |
012608 |
信澳领先智选混合 |
1.1329 |
1.1329 |
1.1440 |
1.1440 |
-0.0111 |
-0.97% |
| 2026-07-28 |
012608 |
信澳领先智选混合 |
1.1440 |
1.1440 |
1.2257 |
1.2257 |
-0.0817 |
-6.67% |
| 2026-07-27 |
012608 |
信澳领先智选混合 |
1.2257 |
1.2257 |
1.1987 |
1.1987 |
0.0270 |
2.25% |
| 2026-07-24 |
012608 |
信澳领先智选混合 |
1.1987 |
1.1987 |
1.2074 |
1.2074 |
-0.0087 |
-0.72% |
| 2026-07-23 |
012608 |
信澳领先智选混合 |
1.2074 |
1.2074 |
1.2407 |
1.2407 |
-0.0333 |
-2.76% |
| 2026-07-22 |
012608 |
信澳领先智选混合 |
1.2407 |
1.2407 |
1.2592 |
1.2592 |
-0.0185 |
-1.47% |
| 2026-07-21 |
012608 |
信澳领先智选混合 |
1.2592 |
1.2592 |
1.1492 |
1.1492 |
0.1100 |
9.57% |
| 2026-07-20 |
012608 |
信澳领先智选混合 |
1.1492 |
1.1492 |
1.2101 |
1.2101 |
-0.0609 |
-5.30% |
| 2026-07-17 |
012608 |
信澳领先智选混合 |
1.2101 |
1.2101 |
1.3170 |
1.3170 |
-0.1069 |
-8.83% |
| 2026-07-16 |
012608 |
信澳领先智选混合 |
1.3170 |
1.3170 |
1.3883 |
1.3883 |
-0.0713 |
-5.41% |
| 2026-07-15 |
012608 |
信澳领先智选混合 |
1.3883 |
1.3883 |
1.4634 |
1.4634 |
-0.0751 |
-5.41% |
| 2026-07-14 |
012608 |
信澳领先智选混合 |
1.4634 |
1.4634 |
1.4423 |
1.4423 |
0.0211 |
1.46% |
| 2026-07-13 |
012608 |
信澳领先智选混合 |
1.4423 |
1.4423 |
1.5265 |
1.5265 |
-0.0842 |
-5.84% |
| 2026-07-10 |
012608 |
信澳领先智选混合 |
1.5265 |
1.5265 |
1.6254 |
1.6254 |
-0.0989 |
-6.48% |
| 2026-07-09 |
012608 |
信澳领先智选混合 |
1.6254 |
1.6254 |
1.5271 |
1.5271 |
0.0983 |
6.44% |
| 2026-07-08 |
012608 |
信澳领先智选混合 |
1.5271 |
1.5271 |
1.5495 |
1.5495 |
-0.0224 |
-1.45% |
| 2026-07-07 |
012608 |
信澳领先智选混合 |
1.5495 |
1.5495 |
1.5587 |
1.5587 |
-0.0092 |
-0.59% |
| 2026-07-06 |
012608 |
信澳领先智选混合 |
1.5587 |
1.5587 |
1.5768 |
1.5768 |
-0.0181 |
-1.15% |
| 2026-07-03 |
012608 |
信澳领先智选混合 |
1.5768 |
1.5768 |
1.6152 |
1.6152 |
-0.0384 |
-2.44% |
| 2026-07-02 |
012608 |
信澳领先智选混合 |
1.6152 |
1.6152 |
1.7098 |
1.7098 |
-0.0946 |
-5.53% |
| 2026-07-01 |
012608 |
信澳领先智选混合 |
1.7098 |
1.7098 |
1.7282 |
1.7282 |
-0.0184 |
-1.06% |
| 2026-06-30 |
012608 |
信澳领先智选混合 |
1.7282 |
1.7282 |
1.6648 |
1.6648 |
0.0634 |
3.81% |
| 2026-06-29 |
012608 |
信澳领先智选混合 |
1.6648 |
1.6648 |
1.6318 |
1.6318 |
0.0330 |
2.02% |
| 2026-06-26 |
012608 |
信澳领先智选混合 |
1.6318 |
1.6318 |
1.6528 |
1.6528 |
-0.0210 |
-1.27% |
| 2026-06-25 |
012608 |
信澳领先智选混合 |
1.6528 |
1.6528 |
1.6077 |
1.6077 |
0.0451 |
2.81% |
| 2026-06-24 |
012608 |
信澳领先智选混合 |
1.6077 |
1.6077 |
1.5491 |
1.5491 |
0.0586 |
3.78% |
| 2026-06-23 |
012608 |
信澳领先智选混合 |
1.5491 |
1.5491 |
1.5942 |
1.5942 |
-0.0451 |
-2.83% |
| 2026-06-22 |
012608 |
信澳领先智选混合 |
1.5942 |
1.5942 |
1.5699 |
1.5699 |
0.0243 |
1.55% |
| 2026-06-18 |
012608 |
信澳领先智选混合 |
1.5699 |
1.5699 |
1.5324 |
1.5324 |
0.0375 |
2.45% |
| 2026-06-17 |
012608 |
信澳领先智选混合 |
1.5324 |
1.5324 |
1.4745 |
1.4745 |
0.0579 |
3.93% |
| 2026-06-16 |
012608 |
信澳领先智选混合 |
1.4745 |
1.4745 |
1.4295 |
1.4295 |
0.0450 |
3.15% |
| 2026-06-15 |
012608 |
信澳领先智选混合 |
1.4295 |
1.4295 |
1.3426 |
1.3426 |
0.0869 |
6.47% |
| 2026-06-12 |
012608 |
信澳领先智选混合 |
1.3426 |
1.3426 |
1.3599 |
1.3599 |
-0.0173 |
-1.29% |
| 2026-06-11 |
012608 |
信澳领先智选混合 |
1.3599 |
1.3599 |
1.3385 |
1.3385 |
0.0214 |
1.60% |
| 2026-06-10 |
012608 |
信澳领先智选混合 |
1.3385 |
1.3385 |
1.3432 |
1.3432 |
-0.0047 |
-0.35% |
| 2026-06-09 |
012608 |
信澳领先智选混合 |
1.3432 |
1.3432 |
1.2730 |
1.2730 |
0.0702 |
5.51% |
| 2026-06-08 |
012608 |
信澳领先智选混合 |
1.2730 |
1.2730 |
1.3142 |
1.3142 |
-0.0412 |
-3.13% |
| 2026-06-05 |
012608 |
信澳领先智选混合 |
1.3142 |
1.3142 |
1.3516 |
1.3516 |
-0.0374 |
-2.77% |
| 2026-06-04 |
012608 |
信澳领先智选混合 |
1.3516 |
1.3516 |
1.3267 |
1.3267 |
0.0249 |
1.88% |
| 2026-06-03 |
012608 |
信澳领先智选混合 |
1.3267 |
1.3267 |
1.3109 |
1.3109 |
0.0158 |
1.21% |
| 2026-06-02 |
012608 |
信澳领先智选混合 |
1.3109 |
1.3109 |
1.2884 |
1.2884 |
0.0225 |
1.75% |
| 2026-06-01 |
012608 |
信澳领先智选混合 |
1.2884 |
1.2884 |
1.3267 |
1.3267 |
-0.0383 |
-2.89% |
| 2026-05-29 |
012608 |
信澳领先智选混合 |
1.3267 |
1.3267 |
1.3824 |
1.3824 |
-0.0557 |
-4.20% |
| 2026-05-28 |
012608 |
信澳领先智选混合 |
1.3824 |
1.3824 |
1.3537 |
1.3537 |
0.0287 |
2.12% |
| 2026-05-27 |
012608 |
信澳领先智选混合 |
1.3537 |
1.3537 |
1.3774 |
1.3774 |
-0.0237 |
-1.72% |
| 2026-05-26 |
012608 |
信澳领先智选混合 |
1.3774 |
1.3774 |
1.3902 |
1.3902 |
-0.0128 |
-0.92% |
| 2026-05-25 |
012608 |
信澳领先智选混合 |
1.3902 |
1.3902 |
1.3309 |
1.3309 |
0.0593 |
4.46% |
| 2026-05-22 |
012608 |
信澳领先智选混合 |
1.3309 |
1.3309 |
1.2793 |
1.2793 |
0.0516 |
4.03% |
| 2026-05-21 |
012608 |
信澳领先智选混合 |
1.2793 |
1.2793 |
1.3413 |
1.3413 |
-0.0620 |
-4.85% |
| 2026-05-20 |
012608 |
信澳领先智选混合 |
1.3413 |
1.3413 |
1.3077 |
1.3077 |
0.0336 |
2.57% |
| 2026-05-19 |
012608 |
信澳领先智选混合 |
1.3077 |
1.3077 |
1.2838 |
1.2838 |
0.0239 |
1.86% |
| 2026-05-18 |
012608 |
信澳领先智选混合 |
1.2838 |
1.2838 |
1.2744 |
1.2744 |
0.0094 |
0.74% |
| 2026-05-15 |
012608 |
信澳领先智选混合 |
1.2744 |
1.2744 |
1.2749 |
1.2749 |
-0.0005 |
-0.04% |
| 2026-05-14 |
012608 |
信澳领先智选混合 |
1.2749 |
1.2749 |
1.2931 |
1.2931 |
-0.0182 |
-1.41% |
| 2026-05-13 |
012608 |
信澳领先智选混合 |
1.2931 |
1.2931 |
1.2560 |
1.2560 |
0.0371 |
2.95% |
| 2026-05-12 |
012608 |
信澳领先智选混合 |
1.2560 |
1.2560 |
1.2481 |
1.2481 |
0.0079 |
0.63% |
| 2026-05-11 |
012608 |
信澳领先智选混合 |
1.2481 |
1.2481 |
1.1959 |
1.1959 |
0.0522 |
4.36% |
| 2026-05-08 |
012608 |
信澳领先智选混合 |
1.1959 |
1.1959 |
1.2060 |
1.2060 |
-0.0101 |
-0.84% |
| 2026-04-30 |
012608 |
信澳领先智选混合 |
1.1507 |
1.1507 |
1.1329 |
1.1329 |
0.0178 |
1.57% |
| 2026-04-29 |
012608 |
信澳领先智选混合 |
1.1329 |
1.1329 |
1.1120 |
1.1120 |
0.0209 |
1.88% |
| 2026-04-28 |
012608 |
信澳领先智选混合 |
1.1120 |
1.1120 |
1.1261 |
1.1261 |
-0.0141 |
-1.25% |
| 2026-04-27 |
012608 |
信澳领先智选混合 |
1.1261 |
1.1261 |
1.0947 |
1.0947 |
0.0314 |
2.87% |
| 2026-04-24 |
012608 |
信澳领先智选混合 |
1.0947 |
1.0947 |
1.0839 |
1.0839 |
0.0108 |
1.00% |
| 2026-04-23 |
012608 |
信澳领先智选混合 |
1.0839 |
1.0839 |
1.1050 |
1.1050 |
-0.0211 |
-1.91% |
| 2026-04-22 |
012608 |
信澳领先智选混合 |
1.1050 |
1.1050 |
1.0797 |
1.0797 |
0.0253 |
2.34% |
| 2026-04-21 |
012608 |
信澳领先智选混合 |
1.0797 |
1.0797 |
1.0715 |
1.0715 |
0.0082 |
0.77% |
| 2026-04-20 |
012608 |
信澳领先智选混合 |
1.0715 |
1.0715 |
1.0675 |
1.0675 |
0.0040 |
0.37% |
| 2026-04-17 |
012608 |
信澳领先智选混合 |
1.0675 |
1.0675 |
1.0535 |
1.0535 |
0.0140 |
1.33% |
| 2026-04-16 |
012608 |
信澳领先智选混合 |
1.0535 |
1.0535 |
1.0370 |
1.0370 |
0.0165 |
1.59% |
| 2026-04-15 |
012608 |
信澳领先智选混合 |
1.0370 |
1.0370 |
1.0467 |
1.0467 |
-0.0097 |
-0.93% |
| 2026-04-14 |
012608 |
信澳领先智选混合 |
1.0467 |
1.0467 |
1.0165 |
1.0165 |
0.0302 |
2.97% |
| 2026-04-13 |
012608 |
信澳领先智选混合 |
1.0165 |
1.0165 |
1.0090 |
1.0090 |
0.0075 |
0.74% |
| 2026-04-10 |
012608 |
信澳领先智选混合 |
1.0090 |
1.0090 |
0.9956 |
0.9956 |
0.0134 |
1.35% |
| 2026-04-09 |
012608 |
信澳领先智选混合 |
0.9956 |
0.9956 |
0.9922 |
0.9922 |
0.0034 |
0.34% |
| 2026-04-08 |
012608 |
信澳领先智选混合 |
0.9922 |
0.9922 |
0.9395 |
0.9395 |
0.0527 |
5.61% |
| 2026-04-07 |
012608 |
信澳领先智选混合 |
0.9395 |
0.9395 |
0.9248 |
0.9248 |
0.0147 |
1.59% |
| 2026-04-03 |
012608 |
信澳领先智选混合 |
0.9248 |
0.9248 |
0.9282 |
0.9282 |
-0.0034 |
-0.37% |
| 2026-04-02 |
012608 |
信澳领先智选混合 |
0.9282 |
0.9282 |
0.9503 |
0.9503 |
-0.0221 |
-2.33% |
| 2026-04-01 |
012608 |
信澳领先智选混合 |
0.9503 |
0.9503 |
0.9299 |
0.9299 |
0.0204 |
2.19% |
| 2026-03-31 |
012608 |
信澳领先智选混合 |
0.9299 |
0.9299 |
0.9618 |
0.9618 |
-0.0319 |
-3.43% |
| 2026-03-30 |
012608 |
信澳领先智选混合 |
0.9618 |
0.9618 |
0.9578 |
0.9578 |
0.0040 |
0.42% |
| 2026-03-27 |
012608 |
信澳领先智选混合 |
0.9578 |
0.9578 |
0.9419 |
0.9419 |
0.0159 |
1.69% |
| 2026-03-26 |
012608 |
信澳领先智选混合 |
0.9419 |
0.9419 |
0.9560 |
0.9560 |
-0.0141 |
-1.47% |
| 2026-03-25 |
012608 |
信澳领先智选混合 |
0.9560 |
0.9560 |
0.9374 |
0.9374 |
0.0186 |
1.98% |
| 2026-03-24 |
012608 |
信澳领先智选混合 |
0.9374 |
0.9374 |
0.9156 |
0.9156 |
0.0218 |
2.38% |
| 2026-03-23 |
012608 |
信澳领先智选混合 |
0.9156 |
0.9156 |
0.9571 |
0.9571 |
-0.0415 |
-4.34% |
| 2026-03-20 |
012608 |
信澳领先智选混合 |
0.9571 |
0.9571 |
0.9594 |
0.9594 |
-0.0023 |
-0.24% |
| 2026-03-19 |
012608 |
信澳领先智选混合 |
0.9594 |
0.9594 |
0.9890 |
0.9890 |
-0.0296 |
-2.99% |
| 2026-03-18 |
012608 |
信澳领先智选混合 |
0.9890 |
0.9890 |
0.9722 |
0.9722 |
0.0168 |
1.73% |
| 2026-03-17 |
012608 |
信澳领先智选混合 |
0.9722 |
0.9722 |
1.0074 |
1.0074 |
-0.0352 |
-3.62% |
| 2026-03-16 |
012608 |
信澳领先智选混合 |
1.0074 |
1.0074 |
0.9977 |
0.9977 |
0.0097 |
0.97% |
| 2026-03-13 |
012608 |
信澳领先智选混合 |
0.9977 |
0.9977 |
1.0083 |
1.0083 |
-0.0106 |
-1.05% |
| 2026-03-12 |
012608 |
信澳领先智选混合 |
1.0083 |
1.0083 |
1.0173 |
1.0173 |
-0.0090 |
-0.88% |
| 2026-03-11 |
012608 |
信澳领先智选混合 |
1.0173 |
1.0173 |
1.0204 |
1.0204 |
-0.0031 |
-0.30% |
| 2026-03-10 |
012608 |
信澳领先智选混合 |
1.0204 |
1.0204 |
0.9881 |
0.9881 |
0.0323 |
3.27% |
| 2026-03-09 |
012608 |
信澳领先智选混合 |
0.9881 |
0.9881 |
1.0035 |
1.0035 |
-0.0154 |
-1.53% |
| 2026-03-06 |
012608 |
信澳领先智选混合 |
1.0035 |
1.0035 |
1.0019 |
1.0019 |
0.0016 |
0.16% |
| 2026-03-05 |
012608 |
信澳领先智选混合 |
1.0019 |
1.0019 |
0.9877 |
0.9877 |
0.0142 |
1.44% |
| 2026-03-04 |
012608 |
信澳领先智选混合 |
0.9877 |
0.9877 |
0.9935 |
0.9935 |
-0.0058 |
-0.58% |
| 2026-03-03 |
012608 |
信澳领先智选混合 |
0.9935 |
0.9935 |
1.0467 |
1.0467 |
-0.0532 |
-5.08% |
| 2026-03-02 |
012608 |
信澳领先智选混合 |
1.0467 |
1.0467 |
1.0502 |
1.0502 |
-0.0035 |
-0.33% |
| 2026-02-27 |
012608 |
信澳领先智选混合 |
1.0502 |
1.0502 |
1.0571 |
1.0571 |
-0.0069 |
-0.65% |
| 2026-02-26 |
012608 |
信澳领先智选混合 |
1.0571 |
1.0571 |
1.0409 |
1.0409 |
0.0162 |
1.56% |
| 2026-02-25 |
012608 |
信澳领先智选混合 |
1.0409 |
1.0409 |
1.0264 |
1.0264 |
0.0145 |
1.41% |
| 2026-02-24 |
012608 |
信澳领先智选混合 |
1.0264 |
1.0264 |
1.0139 |
1.0139 |
0.0125 |
1.23% |
| 2026-02-13 |
012608 |
信澳领先智选混合 |
1.0139 |
1.0139 |
1.0173 |
1.0173 |
-0.0034 |
-0.33% |
| 2026-02-12 |
012608 |
信澳领先智选混合 |
1.0173 |
1.0173 |
0.9972 |
0.9972 |
0.0201 |
2.02% |
| 2026-02-11 |
012608 |
信澳领先智选混合 |
0.9972 |
0.9972 |
0.9969 |
0.9969 |
0.0003 |
0.03% |
| 2026-02-10 |
012608 |
信澳领先智选混合 |
0.9969 |
0.9969 |
0.9985 |
0.9985 |
-0.0016 |
-0.16% |
| 2026-02-09 |
012608 |
信澳领先智选混合 |
0.9985 |
0.9985 |
0.9744 |
0.9744 |
0.0241 |
2.47% |
| 2026-02-06 |
012608 |
信澳领先智选混合 |
0.9744 |
0.9744 |
0.9758 |
0.9758 |
-0.0014 |
-0.14% |
| 2026-02-05 |
012608 |
信澳领先智选混合 |
0.9758 |
0.9758 |
0.9867 |
0.9867 |
-0.0109 |
-1.10% |
| 2026-02-04 |
012608 |
信澳领先智选混合 |
0.9867 |
0.9867 |
0.9930 |
0.9930 |
-0.0063 |
-0.63% |
| 2026-02-03 |
012608 |
信澳领先智选混合 |
0.9930 |
0.9930 |
0.9654 |
0.9654 |
0.0276 |
2.86% |
| 2026-02-02 |
012608 |
信澳领先智选混合 |
0.9654 |
0.9654 |
1.0162 |
1.0162 |
-0.0508 |
-5.26% |
| 2026-01-30 |
012608 |
信澳领先智选混合 |
1.0162 |
1.0162 |
1.0135 |
1.0135 |
0.0027 |
0.27% |
| 2026-01-29 |
012608 |
信澳领先智选混合 |
1.0135 |
1.0135 |
1.0466 |
1.0466 |
-0.0331 |
-3.27% |
| 2026-01-28 |
012608 |
信澳领先智选混合 |
1.0466 |
1.0466 |
1.0368 |
1.0368 |
0.0098 |
0.95% |
| 2026-01-27 |
012608 |
信澳领先智选混合 |
1.0368 |
1.0368 |
1.0184 |
1.0184 |
0.0184 |
1.81% |
| 2026-01-26 |
012608 |
信澳领先智选混合 |
1.0184 |
1.0184 |
1.0410 |
1.0410 |
-0.0226 |
-2.17% |
| 2026-01-23 |
012608 |
信澳领先智选混合 |
1.0410 |
1.0410 |
1.0319 |
1.0319 |
0.0091 |
0.88% |
| 2026-01-22 |
012608 |
信澳领先智选混合 |
1.0319 |
1.0319 |
1.0355 |
1.0355 |
-0.0036 |
-0.35% |
| 2026-01-21 |
012608 |
信澳领先智选混合 |
1.0355 |
1.0355 |
1.0122 |
1.0122 |
0.0233 |
2.30% |
| 2026-01-20 |
012608 |
信澳领先智选混合 |
1.0122 |
1.0122 |
1.0200 |
1.0200 |
-0.0078 |
-0.76% |
| 2026-01-19 |
012608 |
信澳领先智选混合 |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
| 2026-01-16 |
012608 |
信澳领先智选混合 |
1.0199 |
1.0199 |
0.9931 |
0.9931 |
0.0268 |
2.70% |
| 2026-01-15 |
012608 |
信澳领先智选混合 |
0.9931 |
0.9931 |
0.9744 |
0.9744 |
0.0187 |
1.92% |
| 2026-01-14 |
012608 |
信澳领先智选混合 |
0.9744 |
0.9744 |
0.9640 |
0.9640 |
0.0104 |
1.08% |
| 2026-01-13 |
012608 |
信澳领先智选混合 |
0.9640 |
0.9640 |
0.9886 |
0.9886 |
-0.0246 |
-2.49% |
| 2026-01-12 |
012608 |
信澳领先智选混合 |
0.9886 |
0.9886 |
0.9733 |
0.9733 |
0.0153 |
1.57% |
| 2026-01-09 |
012608 |
信澳领先智选混合 |
0.9733 |
0.9733 |
0.9667 |
0.9667 |
0.0066 |
0.68% |
| 2026-01-08 |
012608 |
信澳领先智选混合 |
0.9667 |
0.9667 |
0.9693 |
0.9693 |
-0.0026 |
-0.27% |
| 2026-01-07 |
012608 |
信澳领先智选混合 |
0.9693 |
0.9693 |
0.9535 |
0.9535 |
0.0158 |
1.66% |
| 2026-01-06 |
012608 |
信澳领先智选混合 |
0.9535 |
0.9535 |
0.9426 |
0.9426 |
0.0109 |
1.16% |
| 2026-01-05 |
012608 |
信澳领先智选混合 |
0.9426 |
0.9426 |
0.9088 |
0.9088 |
0.0338 |
3.72% |
| 2025-12-31 |
012608 |
信澳领先智选混合 |
0.9088 |
0.9088 |
0.9171 |
0.9171 |
-0.0083 |
-0.91% |
| 2025-12-30 |
012608 |
信澳领先智选混合 |
0.9171 |
0.9171 |
0.9186 |
0.9186 |
-0.0015 |
-0.16% |
| 2025-12-29 |
012608 |
信澳领先智选混合 |
0.9186 |
0.9186 |
0.9229 |
0.9229 |
-0.0043 |
-0.47% |
| 2025-12-26 |
012608 |
信澳领先智选混合 |
0.9229 |
0.9229 |
0.9184 |
0.9184 |
0.0045 |
0.49% |
| 2025-12-25 |
012608 |
信澳领先智选混合 |
0.9184 |
0.9184 |
0.9180 |
0.9180 |
0.0004 |
0.04% |
| 2025-12-24 |
012608 |
信澳领先智选混合 |
0.9180 |
0.9180 |
0.8992 |
0.8992 |
0.0188 |
2.09% |
| 2025-12-23 |
012608 |
信澳领先智选混合 |
0.8992 |
0.8992 |
0.8896 |
0.8896 |
0.0096 |
1.08% |
| 2025-12-22 |
012608 |
信澳领先智选混合 |
0.8896 |
0.8896 |
0.8673 |
0.8673 |
0.0223 |
2.57% |
| 2025-12-19 |
012608 |
信澳领先智选混合 |
0.8673 |
0.8673 |
0.8695 |
0.8695 |
-0.0022 |
-0.25% |
| 2025-12-18 |
012608 |
信澳领先智选混合 |
0.8695 |
0.8695 |
0.8828 |
0.8828 |
-0.0133 |
-1.51% |
| 2025-12-17 |
012608 |
信澳领先智选混合 |
0.8828 |
0.8828 |
0.8577 |
0.8577 |
0.0251 |
2.93% |
| 2025-12-16 |
012608 |
信澳领先智选混合 |
0.8577 |
0.8577 |
0.8741 |
0.8741 |
-0.0164 |
-1.88% |
| 2025-12-15 |
012608 |
信澳领先智选混合 |
0.8741 |
0.8741 |
0.8917 |
0.8917 |
-0.0176 |
-1.97% |
| 2025-12-12 |
012608 |
信澳领先智选混合 |
0.8917 |
0.8917 |
0.8840 |
0.8840 |
0.0077 |
0.87% |
| 2025-12-11 |
012608 |
信澳领先智选混合 |
0.8840 |
0.8840 |
0.8957 |
0.8957 |
-0.0117 |
-1.31% |
| 2025-12-10 |
012608 |
信澳领先智选混合 |
0.8957 |
0.8957 |
0.8967 |
0.8967 |
-0.0010 |
-0.11% |
| 2025-12-09 |
012608 |
信澳领先智选混合 |
0.8967 |
0.8967 |
0.8942 |
0.8942 |
0.0025 |
0.28% |
| 2025-12-08 |
012608 |
信澳领先智选混合 |
0.8942 |
0.8942 |
0.8726 |
0.8726 |
0.0216 |
2.48% |
| 2025-12-05 |
012608 |
信澳领先智选混合 |
0.8726 |
0.8726 |
0.8672 |
0.8672 |
0.0054 |
0.62% |
| 2025-12-04 |
012608 |
信澳领先智选混合 |
0.8672 |
0.8672 |
0.8653 |
0.8653 |
0.0019 |
0.22% |
| 2025-12-03 |
012608 |
信澳领先智选混合 |
0.8653 |
0.8653 |
0.8742 |
0.8742 |
-0.0089 |
-1.02% |
| 2025-12-02 |
012608 |
信澳领先智选混合 |
0.8742 |
0.8742 |
0.8806 |
0.8806 |
-0.0064 |
-0.73% |
| 2025-12-01 |
012608 |
信澳领先智选混合 |
0.8806 |
0.8806 |
0.8739 |
0.8739 |
0.0067 |
0.77% |
| 2025-11-28 |
012608 |
信澳领先智选混合 |
0.8739 |
0.8739 |
0.8586 |
0.8586 |
0.0153 |
1.78% |
| 2025-11-27 |
012608 |
信澳领先智选混合 |
0.8586 |
0.8586 |
0.8579 |
0.8579 |
0.0007 |
0.08% |
| 2025-11-26 |
012608 |
信澳领先智选混合 |
0.8579 |
0.8579 |
0.8504 |
0.8504 |
0.0075 |
0.88% |
| 2025-11-25 |
012608 |
信澳领先智选混合 |
0.8504 |
0.8504 |
0.8328 |
0.8328 |
0.0176 |
2.11% |
| 2025-11-24 |
012608 |
信澳领先智选混合 |
0.8328 |
0.8328 |
0.8268 |
0.8268 |
0.0060 |
0.73% |
| 2025-11-21 |
012608 |
信澳领先智选混合 |
0.8268 |
0.8268 |
0.8625 |
0.8625 |
-0.0357 |
-4.14% |
| 2025-11-20 |
012608 |
信澳领先智选混合 |
0.8625 |
0.8625 |
0.8730 |
0.8730 |
-0.0105 |
-1.20% |
| 2025-11-19 |
012608 |
信澳领先智选混合 |
0.8730 |
0.8730 |
0.8811 |
0.8811 |
-0.0081 |
-0.92% |
| 2025-11-18 |
012608 |
信澳领先智选混合 |
0.8811 |
0.8811 |
0.8953 |
0.8953 |
-0.0142 |
-1.59% |
| 2025-11-17 |
012608 |
信澳领先智选混合 |
0.8953 |
0.8953 |
0.8964 |
0.8964 |
-0.0011 |
-0.12% |
| 2025-11-14 |
012608 |
信澳领先智选混合 |
0.8964 |
0.8964 |
0.9262 |
0.9262 |
-0.0298 |
-3.22% |
| 2025-11-13 |
012608 |
信澳领先智选混合 |
0.9262 |
0.9262 |
0.9020 |
0.9020 |
0.0242 |
2.68% |
| 2025-11-12 |
012608 |
信澳领先智选混合 |
0.9020 |
0.9020 |
0.9070 |
0.9070 |
-0.0050 |
-0.55% |
| 2025-11-11 |
012608 |
信澳领先智选混合 |
0.9070 |
0.9070 |
0.9195 |
0.9195 |
-0.0125 |
-1.36% |
| 2025-11-10 |
012608 |
信澳领先智选混合 |
0.9195 |
0.9195 |
0.9249 |
0.9249 |
-0.0054 |
-0.58% |
| 2025-11-07 |
012608 |
信澳领先智选混合 |
0.9249 |
0.9249 |
0.9310 |
0.9310 |
-0.0061 |
-0.66% |
| 2025-11-06 |
012608 |
信澳领先智选混合 |
0.9310 |
0.9310 |
0.9128 |
0.9128 |
0.0182 |
1.99% |
| 2025-11-05 |
012608 |
信澳领先智选混合 |
0.9128 |
0.9128 |
0.9096 |
0.9096 |
0.0032 |
0.35% |
| 2025-11-04 |
012608 |
信澳领先智选混合 |
0.9096 |
0.9096 |
0.9308 |
0.9308 |
-0.0212 |
-2.28% |
| 2025-11-03 |
012608 |
信澳领先智选混合 |
0.9308 |
0.9308 |
0.9282 |
0.9282 |
0.0026 |
0.28% |
| 2025-10-31 |
012608 |
信澳领先智选混合 |
0.9282 |
0.9282 |
0.9483 |
0.9483 |
-0.0201 |
-2.12% |
| 2025-10-30 |
012608 |
信澳领先智选混合 |
0.9483 |
0.9483 |
0.9623 |
0.9623 |
-0.0140 |
-1.45% |
| 2025-10-29 |
012608 |
信澳领先智选混合 |
0.9623 |
0.9623 |
0.9486 |
0.9486 |
0.0137 |
1.44% |
| 2025-10-28 |
012608 |
信澳领先智选混合 |
0.9486 |
0.9486 |
0.9512 |
0.9512 |
-0.0026 |
-0.27% |
| 2025-10-27 |
012608 |
信澳领先智选混合 |
0.9512 |
0.9512 |
0.9283 |
0.9283 |
0.0229 |
2.47% |
| 2025-10-24 |
012608 |
信澳领先智选混合 |
0.9283 |
0.9283 |
0.8875 |
0.8875 |
0.0408 |
4.60% |
| 2025-10-23 |
012608 |
信澳领先智选混合 |
0.8875 |
0.8875 |
0.8884 |
0.8884 |
-0.0009 |
-0.10% |
| 2025-10-22 |
012608 |
信澳领先智选混合 |
0.8884 |
0.8884 |
0.8976 |
0.8976 |
-0.0092 |
-1.02% |
| 2025-10-21 |
012608 |
信澳领先智选混合 |
0.8976 |
0.8976 |
0.8766 |
0.8766 |
0.0210 |
2.40% |
| 2025-10-20 |
012608 |
信澳领先智选混合 |
0.8766 |
0.8766 |
0.8665 |
0.8665 |
0.0101 |
1.17% |
| 2025-10-17 |
012608 |
信澳领先智选混合 |
0.8665 |
0.8665 |
0.9070 |
0.9070 |
-0.0405 |
-4.47% |
| 2025-10-16 |
012608 |
信澳领先智选混合 |
0.9070 |
0.9070 |
0.9099 |
0.9099 |
-0.0029 |
-0.32% |
| 2025-10-15 |
012608 |
信澳领先智选混合 |
0.9099 |
0.9099 |
0.8933 |
0.8933 |
0.0166 |
1.86% |
| 2025-10-14 |
012608 |
信澳领先智选混合 |
0.8933 |
0.8933 |
0.9304 |
0.9304 |
-0.0371 |
-3.99% |
| 2025-10-13 |
012608 |
信澳领先智选混合 |
0.9304 |
0.9304 |
0.9278 |
0.9278 |
0.0026 |
0.28% |
| 2025-10-10 |
012608 |
信澳领先智选混合 |
0.9278 |
0.9278 |
0.9768 |
0.9768 |
-0.0490 |
-5.02% |
| 2025-10-09 |
012608 |
信澳领先智选混合 |
0.9768 |
0.9768 |
0.9568 |
0.9568 |
0.0200 |
2.09% |
| 2025-09-30 |
012608 |
信澳领先智选混合 |
0.9568 |
0.9568 |
0.9296 |
0.9296 |
0.0272 |
2.93% |
| 2025-09-29 |
012608 |
信澳领先智选混合 |
0.9296 |
0.9296 |
0.9143 |
0.9143 |
0.0153 |
1.67% |
| 2025-09-26 |
012608 |
信澳领先智选混合 |
0.9143 |
0.9143 |
0.9289 |
0.9289 |
-0.0146 |
-1.57% |
| 2025-09-25 |
012608 |
信澳领先智选混合 |
0.9289 |
0.9289 |
0.9193 |
0.9193 |
0.0096 |
1.04% |
| 2025-09-24 |
012608 |
信澳领先智选混合 |
0.9193 |
0.9193 |
0.8937 |
0.8937 |
0.0256 |
2.86% |
| 2025-09-23 |
012608 |
信澳领先智选混合 |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
0.0000 |
0.00% |
| 2025-09-22 |
012608 |
信澳领先智选混合 |
0.8937 |
0.8937 |
0.8662 |
0.8662 |
0.0275 |
3.17% |
| 2025-09-19 |
012608 |
信澳领先智选混合 |
0.8662 |
0.8662 |
0.8648 |
0.8648 |
0.0014 |
0.16% |
| 2025-09-18 |
012608 |
信澳领先智选混合 |
0.8648 |
0.8648 |
0.8695 |
0.8695 |
-0.0047 |
-0.54% |
| 2025-09-17 |
012608 |
信澳领先智选混合 |
0.8695 |
0.8695 |
0.8591 |
0.8591 |
0.0104 |
1.21% |
| 2025-09-16 |
012608 |
信澳领先智选混合 |
0.8591 |
0.8591 |
0.8509 |
0.8509 |
0.0082 |
0.96% |
