前海联合产业趋势混合A基金净值查询(011523)
今天最新净值
0.8253
0.0031 0.38%
2026-09-18
盘中实时估值(仅供参考)
0.8193
-0.0069 -0.8296%
2026-03-24 15:39:58
- 累计净值:0.8253
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:0.9867亿
- 最近资产:0.64亿
- 基金公司:
- 基金经理:林材 张志成
今年以来,前海联合产业趋势混合A(011523)基金累计收益率5.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
011523 |
前海联合产业趋势混合A |
0.8371 |
0.8371 |
0.8253 |
0.8253 |
0.0118 |
1.43% |
| 2026-09-17 |
011523 |
前海联合产业趋势混合A |
0.8253 |
0.8253 |
0.8222 |
0.8222 |
0.0031 |
0.38% |
| 2026-09-16 |
011523 |
前海联合产业趋势混合A |
0.8222 |
0.8222 |
0.8073 |
0.8073 |
0.0149 |
1.85% |
| 2026-09-15 |
011523 |
前海联合产业趋势混合A |
0.8073 |
0.8073 |
0.8061 |
0.8061 |
0.0012 |
0.15% |
| 2026-09-14 |
011523 |
前海联合产业趋势混合A |
0.8061 |
0.8061 |
0.8141 |
0.8141 |
-0.0080 |
-0.98% |
| 2026-09-11 |
011523 |
前海联合产业趋势混合A |
0.8141 |
0.8141 |
0.8164 |
0.8164 |
-0.0023 |
-0.28% |
| 2026-09-10 |
011523 |
前海联合产业趋势混合A |
0.8164 |
0.8164 |
0.8222 |
0.8222 |
-0.0058 |
-0.71% |
| 2026-09-09 |
011523 |
前海联合产业趋势混合A |
0.8222 |
0.8222 |
0.8148 |
0.8148 |
0.0074 |
0.91% |
| 2026-09-08 |
011523 |
前海联合产业趋势混合A |
0.8148 |
0.8148 |
0.8173 |
0.8173 |
-0.0025 |
-0.31% |
| 2026-09-07 |
011523 |
前海联合产业趋势混合A |
0.8173 |
0.8173 |
0.7895 |
0.7895 |
0.0278 |
3.52% |
|
|
| 2026-09-04 |
011523 |
前海联合产业趋势混合A |
0.7895 |
0.7895 |
0.8014 |
0.8014 |
-0.0119 |
-1.48% |
| 2026-09-03 |
011523 |
前海联合产业趋势混合A |
0.8014 |
0.8014 |
0.8016 |
0.8016 |
-0.0002 |
-0.02% |
| 2026-09-02 |
011523 |
前海联合产业趋势混合A |
0.8016 |
0.8016 |
0.8172 |
0.8172 |
-0.0156 |
-1.95% |
| 2026-09-01 |
011523 |
前海联合产业趋势混合A |
0.8172 |
0.8172 |
0.8340 |
0.8340 |
-0.0168 |
-2.01% |
| 2026-08-31 |
011523 |
前海联合产业趋势混合A |
0.8340 |
0.8340 |
0.8296 |
0.8296 |
0.0044 |
0.53% |
| 2026-08-28 |
011523 |
前海联合产业趋势混合A |
0.8296 |
0.8296 |
0.8370 |
0.8370 |
-0.0074 |
-0.88% |
| 2026-08-27 |
011523 |
前海联合产业趋势混合A |
0.8370 |
0.8370 |
0.8168 |
0.8168 |
0.0202 |
2.47% |
| 2026-08-26 |
011523 |
前海联合产业趋势混合A |
0.8168 |
0.8168 |
0.8131 |
0.8131 |
0.0037 |
0.46% |
| 2026-08-25 |
011523 |
前海联合产业趋势混合A |
0.8131 |
0.8131 |
0.8172 |
0.8172 |
-0.0041 |
-0.50% |
| 2026-08-24 |
011523 |
前海联合产业趋势混合A |
0.8172 |
0.8172 |
0.8499 |
0.8499 |
-0.0327 |
-4.00% |
| 2026-08-21 |
011523 |
前海联合产业趋势混合A |
0.8499 |
0.8499 |
0.8335 |
0.8335 |
0.0164 |
1.97% |
| 2026-08-20 |
011523 |
前海联合产业趋势混合A |
0.8335 |
0.8335 |
0.8355 |
0.8355 |
-0.0020 |
-0.24% |
| 2026-08-19 |
011523 |
前海联合产业趋势混合A |
0.8355 |
0.8355 |
0.8887 |
0.8887 |
-0.0532 |
-5.99% |
| 2026-08-18 |
011523 |
前海联合产业趋势混合A |
0.8887 |
0.8887 |
0.8954 |
0.8954 |
-0.0067 |
-0.75% |
| 2026-08-17 |
011523 |
前海联合产业趋势混合A |
0.8954 |
0.8954 |
0.8568 |
0.8568 |
0.0386 |
4.51% |
|
|
| 2026-08-14 |
011523 |
前海联合产业趋势混合A |
0.8568 |
0.8568 |
0.8378 |
0.8378 |
0.0190 |
2.27% |
| 2026-08-13 |
011523 |
前海联合产业趋势混合A |
0.8378 |
0.8378 |
0.8460 |
0.8460 |
-0.0082 |
-0.97% |
| 2026-08-12 |
011523 |
前海联合产业趋势混合A |
0.8460 |
0.8460 |
0.8281 |
0.8281 |
0.0179 |
2.16% |
| 2026-08-11 |
011523 |
前海联合产业趋势混合A |
0.8281 |
0.8281 |
0.8278 |
0.8278 |
0.0003 |
0.04% |
| 2026-08-10 |
011523 |
前海联合产业趋势混合A |
0.8278 |
0.8278 |
0.8359 |
0.8359 |
-0.0081 |
-0.97% |
| 2026-08-07 |
011523 |
前海联合产业趋势混合A |
0.8359 |
0.8359 |
0.8194 |
0.8194 |
0.0165 |
2.01% |
| 2026-08-06 |
011523 |
前海联合产业趋势混合A |
0.8194 |
0.8194 |
0.8191 |
0.8191 |
0.0003 |
0.04% |
| 2026-08-05 |
011523 |
前海联合产业趋势混合A |
0.8191 |
0.8191 |
0.8101 |
0.8101 |
0.0090 |
1.11% |
| 2026-08-04 |
011523 |
前海联合产业趋势混合A |
0.8101 |
0.8101 |
0.7713 |
0.7713 |
0.0388 |
5.03% |
| 2026-08-03 |
011523 |
前海联合产业趋势混合A |
0.7713 |
0.7713 |
0.7657 |
0.7657 |
0.0056 |
0.73% |
| 2026-07-31 |
011523 |
前海联合产业趋势混合A |
0.7657 |
0.7657 |
0.7424 |
0.7424 |
0.0233 |
3.14% |
| 2026-07-30 |
011523 |
前海联合产业趋势混合A |
0.7424 |
0.7424 |
0.7709 |
0.7709 |
-0.0285 |
-3.70% |
| 2026-07-29 |
011523 |
前海联合产业趋势混合A |
0.7709 |
0.7709 |
0.7590 |
0.7590 |
0.0119 |
1.57% |
| 2026-07-28 |
011523 |
前海联合产业趋势混合A |
0.7590 |
0.7590 |
0.8018 |
0.8018 |
-0.0428 |
-5.34% |
| 2026-07-27 |
011523 |
前海联合产业趋势混合A |
0.8018 |
0.8018 |
0.7780 |
0.7780 |
0.0238 |
3.06% |
| 2026-07-24 |
011523 |
前海联合产业趋势混合A |
0.7780 |
0.7780 |
0.8035 |
0.8035 |
-0.0255 |
-3.28% |
| 2026-07-23 |
011523 |
前海联合产业趋势混合A |
0.8035 |
0.8035 |
0.7927 |
0.7927 |
0.0108 |
1.36% |
| 2026-07-22 |
011523 |
前海联合产业趋势混合A |
0.7927 |
0.7927 |
0.8090 |
0.8090 |
-0.0163 |
-2.01% |
| 2026-07-21 |
011523 |
前海联合产业趋势混合A |
0.8090 |
0.8090 |
0.7642 |
0.7642 |
0.0448 |
5.86% |
| 2026-07-20 |
011523 |
前海联合产业趋势混合A |
0.7642 |
0.7642 |
0.7739 |
0.7739 |
-0.0097 |
-1.25% |
| 2026-07-17 |
011523 |
前海联合产业趋势混合A |
0.7739 |
0.7739 |
0.8299 |
0.8299 |
-0.0560 |
-6.75% |
| 2026-07-16 |
011523 |
前海联合产业趋势混合A |
0.8299 |
0.8299 |
0.8467 |
0.8467 |
-0.0168 |
-1.98% |
| 2026-07-15 |
011523 |
前海联合产业趋势混合A |
0.8467 |
0.8467 |
0.8587 |
0.8587 |
-0.0120 |
-1.40% |
| 2026-07-14 |
011523 |
前海联合产业趋势混合A |
0.8587 |
0.8587 |
0.8255 |
0.8255 |
0.0332 |
4.02% |
| 2026-07-13 |
011523 |
前海联合产业趋势混合A |
0.8255 |
0.8255 |
0.8585 |
0.8585 |
-0.0330 |
-3.84% |
| 2026-07-10 |
011523 |
前海联合产业趋势混合A |
0.8585 |
0.8585 |
0.8687 |
0.8687 |
-0.0102 |
-1.17% |
| 2026-07-09 |
011523 |
前海联合产业趋势混合A |
0.8687 |
0.8687 |
0.8409 |
0.8409 |
0.0278 |
3.31% |
| 2026-07-08 |
011523 |
前海联合产业趋势混合A |
0.8409 |
0.8409 |
0.8504 |
0.8504 |
-0.0095 |
-1.12% |
| 2026-07-07 |
011523 |
前海联合产业趋势混合A |
0.8504 |
0.8504 |
0.8648 |
0.8648 |
-0.0144 |
-1.67% |
| 2026-07-06 |
011523 |
前海联合产业趋势混合A |
0.8648 |
0.8648 |
0.8816 |
0.8816 |
-0.0168 |
-1.91% |
| 2026-07-03 |
011523 |
前海联合产业趋势混合A |
0.8816 |
0.8816 |
0.8641 |
0.8641 |
0.0175 |
2.03% |
| 2026-07-02 |
011523 |
前海联合产业趋势混合A |
0.8641 |
0.8641 |
0.8833 |
0.8833 |
-0.0192 |
-2.17% |
| 2026-07-01 |
011523 |
前海联合产业趋势混合A |
0.8833 |
0.8833 |
0.8994 |
0.8994 |
-0.0161 |
-1.79% |
| 2026-06-30 |
011523 |
前海联合产业趋势混合A |
0.8994 |
0.8994 |
0.8785 |
0.8785 |
0.0209 |
2.38% |
| 2026-06-29 |
011523 |
前海联合产业趋势混合A |
0.8785 |
0.8785 |
0.8833 |
0.8833 |
-0.0048 |
-0.54% |
| 2026-06-26 |
011523 |
前海联合产业趋势混合A |
0.8833 |
0.8833 |
0.9125 |
0.9125 |
-0.0292 |
-3.20% |
| 2026-06-25 |
011523 |
前海联合产业趋势混合A |
0.9125 |
0.9125 |
0.9101 |
0.9101 |
0.0024 |
0.26% |
| 2026-06-24 |
011523 |
前海联合产业趋势混合A |
0.9101 |
0.9101 |
0.9102 |
0.9102 |
-0.0001 |
-0.01% |
| 2026-06-23 |
011523 |
前海联合产业趋势混合A |
0.9102 |
0.9102 |
0.9410 |
0.9410 |
-0.0308 |
-3.27% |
| 2026-06-22 |
011523 |
前海联合产业趋势混合A |
0.9410 |
0.9410 |
0.9267 |
0.9267 |
0.0143 |
1.54% |
| 2026-06-18 |
011523 |
前海联合产业趋势混合A |
0.9267 |
0.9267 |
0.9199 |
0.9199 |
0.0068 |
0.74% |
| 2026-06-17 |
011523 |
前海联合产业趋势混合A |
0.9199 |
0.9199 |
0.9183 |
0.9183 |
0.0016 |
0.17% |
| 2026-06-16 |
011523 |
前海联合产业趋势混合A |
0.9183 |
0.9183 |
0.9094 |
0.9094 |
0.0089 |
0.98% |
| 2026-06-15 |
011523 |
前海联合产业趋势混合A |
0.9094 |
0.9094 |
0.8741 |
0.8741 |
0.0353 |
4.04% |
| 2026-06-12 |
011523 |
前海联合产业趋势混合A |
0.8741 |
0.8741 |
0.8577 |
0.8577 |
0.0164 |
1.91% |
| 2026-06-11 |
011523 |
前海联合产业趋势混合A |
0.8577 |
0.8577 |
0.8700 |
0.8700 |
-0.0123 |
-1.43% |
| 2026-06-10 |
011523 |
前海联合产业趋势混合A |
0.8700 |
0.8700 |
0.8927 |
0.8927 |
-0.0227 |
-2.54% |
| 2026-06-09 |
011523 |
前海联合产业趋势混合A |
0.8927 |
0.8927 |
0.8717 |
0.8717 |
0.0210 |
2.41% |
| 2026-06-08 |
011523 |
前海联合产业趋势混合A |
0.8717 |
0.8717 |
0.9019 |
0.9019 |
-0.0302 |
-3.35% |
| 2026-06-05 |
011523 |
前海联合产业趋势混合A |
0.9019 |
0.9019 |
0.9233 |
0.9233 |
-0.0214 |
-2.32% |
| 2026-06-04 |
011523 |
前海联合产业趋势混合A |
0.9233 |
0.9233 |
0.9279 |
0.9279 |
-0.0046 |
-0.50% |
| 2026-06-03 |
011523 |
前海联合产业趋势混合A |
0.9279 |
0.9279 |
0.9115 |
0.9115 |
0.0164 |
1.80% |
| 2026-06-02 |
011523 |
前海联合产业趋势混合A |
0.9115 |
0.9115 |
0.8968 |
0.8968 |
0.0147 |
1.64% |
| 2026-06-01 |
011523 |
前海联合产业趋势混合A |
0.8968 |
0.8968 |
0.9124 |
0.9124 |
-0.0156 |
-1.71% |
| 2026-05-29 |
011523 |
前海联合产业趋势混合A |
0.9124 |
0.9124 |
0.9349 |
0.9349 |
-0.0225 |
-2.41% |
| 2026-05-28 |
011523 |
前海联合产业趋势混合A |
0.9349 |
0.9349 |
0.9313 |
0.9313 |
0.0036 |
0.39% |
| 2026-05-27 |
011523 |
前海联合产业趋势混合A |
0.9313 |
0.9313 |
0.9441 |
0.9441 |
-0.0128 |
-1.36% |
| 2026-05-26 |
011523 |
前海联合产业趋势混合A |
0.9441 |
0.9441 |
0.9503 |
0.9503 |
-0.0062 |
-0.65% |
| 2026-05-25 |
011523 |
前海联合产业趋势混合A |
0.9503 |
0.9503 |
0.9358 |
0.9358 |
0.0145 |
1.55% |
| 2026-05-22 |
011523 |
前海联合产业趋势混合A |
0.9358 |
0.9358 |
0.9184 |
0.9184 |
0.0174 |
1.89% |
| 2026-05-21 |
011523 |
前海联合产业趋势混合A |
0.9184 |
0.9184 |
0.9369 |
0.9369 |
-0.0185 |
-1.97% |
| 2026-05-20 |
011523 |
前海联合产业趋势混合A |
0.9369 |
0.9369 |
0.9329 |
0.9329 |
0.0040 |
0.43% |
| 2026-05-19 |
011523 |
前海联合产业趋势混合A |
0.9329 |
0.9329 |
0.9280 |
0.9280 |
0.0049 |
0.53% |
| 2026-05-18 |
011523 |
前海联合产业趋势混合A |
0.9280 |
0.9280 |
0.9359 |
0.9359 |
-0.0079 |
-0.84% |
| 2026-05-15 |
011523 |
前海联合产业趋势混合A |
0.9359 |
0.9359 |
0.9494 |
0.9494 |
-0.0135 |
-1.42% |
| 2026-05-14 |
011523 |
前海联合产业趋势混合A |
0.9494 |
0.9494 |
0.9675 |
0.9675 |
-0.0181 |
-1.87% |
| 2026-05-13 |
011523 |
前海联合产业趋势混合A |
0.9675 |
0.9675 |
0.9505 |
0.9505 |
0.0170 |
1.79% |
| 2026-05-12 |
011523 |
前海联合产业趋势混合A |
0.9505 |
0.9505 |
0.9574 |
0.9574 |
-0.0069 |
-0.72% |
| 2026-05-11 |
011523 |
前海联合产业趋势混合A |
0.9574 |
0.9574 |
0.9470 |
0.9470 |
0.0104 |
1.10% |
| 2026-05-08 |
011523 |
前海联合产业趋势混合A |
0.9470 |
0.9470 |
0.9530 |
0.9530 |
-0.0060 |
-0.63% |
| 2026-04-30 |
011523 |
前海联合产业趋势混合A |
0.9015 |
0.9015 |
0.8957 |
0.8957 |
0.0058 |
0.65% |
| 2026-04-29 |
011523 |
前海联合产业趋势混合A |
0.8957 |
0.8957 |
0.8743 |
0.8743 |
0.0214 |
2.45% |
| 2026-04-28 |
011523 |
前海联合产业趋势混合A |
0.8743 |
0.8743 |
0.8793 |
0.8793 |
-0.0050 |
-0.57% |
| 2026-04-27 |
011523 |
前海联合产业趋势混合A |
0.8793 |
0.8793 |
0.8745 |
0.8745 |
0.0048 |
0.55% |
| 2026-04-24 |
011523 |
前海联合产业趋势混合A |
0.8745 |
0.8745 |
0.8775 |
0.8775 |
-0.0030 |
-0.34% |
| 2026-04-23 |
011523 |
前海联合产业趋势混合A |
0.8775 |
0.8775 |
0.8867 |
0.8867 |
-0.0092 |
-1.04% |
| 2026-04-22 |
011523 |
前海联合产业趋势混合A |
0.8867 |
0.8867 |
0.8770 |
0.8770 |
0.0097 |
1.11% |
| 2026-04-21 |
011523 |
前海联合产业趋势混合A |
0.8770 |
0.8770 |
0.8729 |
0.8729 |
0.0041 |
0.47% |
| 2026-04-20 |
011523 |
前海联合产业趋势混合A |
0.8729 |
0.8729 |
0.8725 |
0.8725 |
0.0004 |
0.05% |
| 2026-04-17 |
011523 |
前海联合产业趋势混合A |
0.8725 |
0.8725 |
0.8714 |
0.8714 |
0.0011 |
0.13% |
| 2026-04-16 |
011523 |
前海联合产业趋势混合A |
0.8714 |
0.8714 |
0.8533 |
0.8533 |
0.0181 |
2.12% |
| 2026-04-15 |
011523 |
前海联合产业趋势混合A |
0.8533 |
0.8533 |
0.8617 |
0.8617 |
-0.0084 |
-0.97% |
| 2026-04-14 |
011523 |
前海联合产业趋势混合A |
0.8617 |
0.8617 |
0.8439 |
0.8439 |
0.0178 |
2.11% |
| 2026-04-13 |
011523 |
前海联合产业趋势混合A |
0.8439 |
0.8439 |
0.8469 |
0.8469 |
-0.0030 |
-0.35% |
| 2026-04-10 |
011523 |
前海联合产业趋势混合A |
0.8469 |
0.8469 |
0.8351 |
0.8351 |
0.0118 |
1.41% |
| 2026-04-09 |
011523 |
前海联合产业趋势混合A |
0.8351 |
0.8351 |
0.8392 |
0.8392 |
-0.0041 |
-0.49% |
| 2026-04-08 |
011523 |
前海联合产业趋势混合A |
0.8392 |
0.8392 |
0.7989 |
0.7989 |
0.0403 |
5.04% |
| 2026-04-07 |
011523 |
前海联合产业趋势混合A |
0.7989 |
0.7989 |
0.7963 |
0.7963 |
0.0026 |
0.33% |
| 2026-04-03 |
011523 |
前海联合产业趋势混合A |
0.7963 |
0.7963 |
0.8017 |
0.8017 |
-0.0054 |
-0.67% |
| 2026-04-02 |
011523 |
前海联合产业趋势混合A |
0.8017 |
0.8017 |
0.8167 |
0.8167 |
-0.0150 |
-1.84% |
| 2026-04-01 |
011523 |
前海联合产业趋势混合A |
0.8167 |
0.8167 |
0.7946 |
0.7946 |
0.0221 |
2.78% |
| 2026-03-31 |
011523 |
前海联合产业趋势混合A |
0.7946 |
0.7946 |
0.8116 |
0.8116 |
-0.0170 |
-2.09% |
| 2026-03-30 |
011523 |
前海联合产业趋势混合A |
0.8116 |
0.8116 |
0.8070 |
0.8070 |
0.0046 |
0.57% |
| 2026-03-27 |
011523 |
前海联合产业趋势混合A |
0.8070 |
0.8070 |
0.8004 |
0.8004 |
0.0066 |
0.82% |
| 2026-03-26 |
011523 |
前海联合产业趋势混合A |
0.8004 |
0.8004 |
0.8121 |
0.8121 |
-0.0117 |
-1.44% |
| 2026-03-25 |
011523 |
前海联合产业趋势混合A |
0.8121 |
0.8121 |
0.7975 |
0.7975 |
0.0146 |
1.83% |
| 2026-03-24 |
011523 |
前海联合产业趋势混合A |
0.7975 |
0.7975 |
0.7852 |
0.7852 |
0.0123 |
1.57% |
| 2026-03-23 |
011523 |
前海联合产业趋势混合A |
0.7852 |
0.7852 |
0.8090 |
0.8090 |
-0.0238 |
-2.94% |
| 2026-03-20 |
011523 |
前海联合产业趋势混合A |
0.8090 |
0.8090 |
0.8129 |
0.8129 |
-0.0039 |
-0.48% |
| 2026-03-19 |
011523 |
前海联合产业趋势混合A |
0.8129 |
0.8129 |
0.8305 |
0.8305 |
-0.0176 |
-2.12% |
| 2026-03-18 |
011523 |
前海联合产业趋势混合A |
0.8305 |
0.8305 |
0.8262 |
0.8262 |
0.0043 |
0.52% |
| 2026-03-17 |
011523 |
前海联合产业趋势混合A |
0.8262 |
0.8262 |
0.8456 |
0.8456 |
-0.0194 |
-2.29% |
| 2026-03-16 |
011523 |
前海联合产业趋势混合A |
0.8456 |
0.8456 |
0.8447 |
0.8447 |
0.0009 |
0.11% |
| 2026-03-13 |
011523 |
前海联合产业趋势混合A |
0.8447 |
0.8447 |
0.8449 |
0.8449 |
-0.0002 |
-0.02% |
| 2026-03-12 |
011523 |
前海联合产业趋势混合A |
0.8449 |
0.8449 |
0.8469 |
0.8469 |
-0.0020 |
-0.24% |
| 2026-03-11 |
011523 |
前海联合产业趋势混合A |
0.8469 |
0.8469 |
0.8349 |
0.8349 |
0.0120 |
1.44% |
| 2026-03-10 |
011523 |
前海联合产业趋势混合A |
0.8349 |
0.8349 |
0.8186 |
0.8186 |
0.0163 |
1.99% |
| 2026-03-09 |
011523 |
前海联合产业趋势混合A |
0.8186 |
0.8186 |
0.8225 |
0.8225 |
-0.0039 |
-0.47% |
| 2026-03-06 |
011523 |
前海联合产业趋势混合A |
0.8225 |
0.8225 |
0.8238 |
0.8238 |
-0.0013 |
-0.16% |
| 2026-03-05 |
011523 |
前海联合产业趋势混合A |
0.8238 |
0.8238 |
0.8101 |
0.8101 |
0.0137 |
1.69% |
| 2026-03-04 |
011523 |
前海联合产业趋势混合A |
0.8101 |
0.8101 |
0.8097 |
0.8097 |
0.0004 |
0.05% |
| 2026-03-03 |
011523 |
前海联合产业趋势混合A |
0.8097 |
0.8097 |
0.8390 |
0.8390 |
-0.0293 |
-3.49% |
| 2026-03-02 |
011523 |
前海联合产业趋势混合A |
0.8390 |
0.8390 |
0.8424 |
0.8424 |
-0.0034 |
-0.40% |
| 2026-02-27 |
011523 |
前海联合产业趋势混合A |
0.8424 |
0.8424 |
0.8460 |
0.8460 |
-0.0036 |
-0.43% |
| 2026-02-26 |
011523 |
前海联合产业趋势混合A |
0.8460 |
0.8460 |
0.8499 |
0.8499 |
-0.0039 |
-0.46% |
| 2026-02-25 |
011523 |
前海联合产业趋势混合A |
0.8499 |
0.8499 |
0.8300 |
0.8300 |
0.0199 |
2.40% |
| 2026-02-24 |
011523 |
前海联合产业趋势混合A |
0.8300 |
0.8300 |
0.8241 |
0.8241 |
0.0059 |
0.72% |
| 2026-02-13 |
011523 |
前海联合产业趋势混合A |
0.8241 |
0.8241 |
0.8290 |
0.8290 |
-0.0049 |
-0.59% |
| 2026-02-12 |
011523 |
前海联合产业趋势混合A |
0.8290 |
0.8290 |
0.8191 |
0.8191 |
0.0099 |
1.21% |
| 2026-02-11 |
011523 |
前海联合产业趋势混合A |
0.8191 |
0.8191 |
0.8115 |
0.8115 |
0.0076 |
0.94% |
| 2026-02-10 |
011523 |
前海联合产业趋势混合A |
0.8115 |
0.8115 |
0.8116 |
0.8116 |
-0.0001 |
-0.01% |
| 2026-02-09 |
011523 |
前海联合产业趋势混合A |
0.8116 |
0.8116 |
0.7961 |
0.7961 |
0.0155 |
1.95% |
| 2026-02-06 |
011523 |
前海联合产业趋势混合A |
0.7961 |
0.7961 |
0.7855 |
0.7855 |
0.0106 |
1.35% |
| 2026-02-05 |
011523 |
前海联合产业趋势混合A |
0.7855 |
0.7855 |
0.7995 |
0.7995 |
-0.0140 |
-1.75% |
| 2026-02-04 |
011523 |
前海联合产业趋势混合A |
0.7995 |
0.7995 |
0.7985 |
0.7985 |
0.0010 |
0.13% |
| 2026-02-03 |
011523 |
前海联合产业趋势混合A |
0.7985 |
0.7985 |
0.7740 |
0.7740 |
0.0245 |
3.17% |
| 2026-02-02 |
011523 |
前海联合产业趋势混合A |
0.7740 |
0.7740 |
0.7907 |
0.7907 |
-0.0167 |
-2.11% |
| 2026-01-30 |
011523 |
前海联合产业趋势混合A |
0.7907 |
0.7907 |
0.7949 |
0.7949 |
-0.0042 |
-0.53% |
| 2026-01-29 |
011523 |
前海联合产业趋势混合A |
0.7949 |
0.7949 |
0.8098 |
0.8098 |
-0.0149 |
-1.84% |
| 2026-01-28 |
011523 |
前海联合产业趋势混合A |
0.8098 |
0.8098 |
0.8137 |
0.8137 |
-0.0039 |
-0.48% |
| 2026-01-27 |
011523 |
前海联合产业趋势混合A |
0.8137 |
0.8137 |
0.8200 |
0.8200 |
-0.0063 |
-0.77% |
| 2026-01-26 |
011523 |
前海联合产业趋势混合A |
0.8200 |
0.8200 |
0.8293 |
0.8293 |
-0.0093 |
-1.12% |
| 2026-01-23 |
011523 |
前海联合产业趋势混合A |
0.8293 |
0.8293 |
0.8143 |
0.8143 |
0.0150 |
1.84% |
| 2026-01-22 |
011523 |
前海联合产业趋势混合A |
0.8143 |
0.8143 |
0.8111 |
0.8111 |
0.0032 |
0.39% |
| 2026-01-21 |
011523 |
前海联合产业趋势混合A |
0.8111 |
0.8111 |
0.7995 |
0.7995 |
0.0116 |
1.45% |
| 2026-01-20 |
011523 |
前海联合产业趋势混合A |
0.7995 |
0.7995 |
0.8132 |
0.8132 |
-0.0137 |
-1.68% |
| 2026-01-19 |
011523 |
前海联合产业趋势混合A |
0.8132 |
0.8132 |
0.8003 |
0.8003 |
0.0129 |
1.61% |
| 2026-01-16 |
011523 |
前海联合产业趋势混合A |
0.8003 |
0.8003 |
0.8064 |
0.8064 |
-0.0061 |
-0.76% |
| 2026-01-15 |
011523 |
前海联合产业趋势混合A |
0.8064 |
0.8064 |
0.8026 |
0.8026 |
0.0038 |
0.47% |
| 2026-01-14 |
011523 |
前海联合产业趋势混合A |
0.8026 |
0.8026 |
0.8094 |
0.8094 |
-0.0068 |
-0.84% |
| 2026-01-13 |
011523 |
前海联合产业趋势混合A |
0.8094 |
0.8094 |
0.8106 |
0.8106 |
-0.0012 |
-0.15% |
| 2026-01-12 |
011523 |
前海联合产业趋势混合A |
0.8106 |
0.8106 |
0.8091 |
0.8091 |
0.0015 |
0.19% |
| 2026-01-09 |
011523 |
前海联合产业趋势混合A |
0.8091 |
0.8091 |
0.7979 |
0.7979 |
0.0112 |
1.40% |
| 2026-01-08 |
011523 |
前海联合产业趋势混合A |
0.7979 |
0.7979 |
0.8053 |
0.8053 |
-0.0074 |
-0.92% |
| 2026-01-07 |
011523 |
前海联合产业趋势混合A |
0.8053 |
0.8053 |
0.8117 |
0.8117 |
-0.0064 |
-0.79% |
| 2026-01-06 |
011523 |
前海联合产业趋势混合A |
0.8117 |
0.8117 |
0.7991 |
0.7991 |
0.0126 |
1.58% |
| 2026-01-05 |
011523 |
前海联合产业趋势混合A |
0.7991 |
0.7991 |
0.7796 |
0.7796 |
0.0195 |
2.50% |