鹏华宁华一年持有期混合C基金净值查询(011415)
今天最新净值
1.0594
0.0007 0.07%
2026-09-17
盘中实时估值(仅供参考)
1.0621
0.0005 0.0509%
2026-03-24 15:39:58
- 累计净值：1.0594
- 成立日期：2021-03-09
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.2686亿
- 最近资产：1.31亿
- 基金公司：鹏华基金
- 基金经理：刘方正 汪坤
近一年,鹏华宁华一年持有期混合C(011415)基金累计收益率1.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
011415 |
鹏华宁华一年持有期混合C |
1.0590 |
1.0590 |
1.0594 |
1.0594 |
-0.0004 |
-0.04% |
| 2026-09-16 |
011415 |
鹏华宁华一年持有期混合C |
1.0594 |
1.0594 |
1.0587 |
1.0587 |
0.0007 |
0.07% |
| 2026-09-15 |
011415 |
鹏华宁华一年持有期混合C |
1.0587 |
1.0587 |
1.0595 |
1.0595 |
-0.0008 |
-0.08% |
| 2026-09-14 |
011415 |
鹏华宁华一年持有期混合C |
1.0595 |
1.0595 |
1.0598 |
1.0598 |
-0.0003 |
-0.03% |
| 2026-09-11 |
011415 |
鹏华宁华一年持有期混合C |
1.0598 |
1.0598 |
1.0610 |
1.0610 |
-0.0012 |
-0.11% |
| 2026-09-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0610 |
1.0610 |
1.0618 |
1.0618 |
-0.0008 |
-0.08% |
| 2026-09-09 |
011415 |
鹏华宁华一年持有期混合C |
1.0618 |
1.0618 |
1.0613 |
1.0613 |
0.0005 |
0.05% |
| 2026-09-08 |
011415 |
鹏华宁华一年持有期混合C |
1.0613 |
1.0613 |
1.0616 |
1.0616 |
-0.0003 |
-0.03% |
| 2026-09-07 |
011415 |
鹏华宁华一年持有期混合C |
1.0616 |
1.0616 |
1.0610 |
1.0610 |
0.0006 |
0.06% |
| 2026-09-04 |
011415 |
鹏华宁华一年持有期混合C |
1.0610 |
1.0610 |
1.0612 |
1.0612 |
-0.0002 |
-0.02% |
|
|
| 2026-09-03 |
011415 |
鹏华宁华一年持有期混合C |
1.0612 |
1.0612 |
1.0606 |
1.0606 |
0.0006 |
0.06% |
| 2026-09-02 |
011415 |
鹏华宁华一年持有期混合C |
1.0606 |
1.0606 |
1.0624 |
1.0624 |
-0.0018 |
-0.17% |
| 2026-09-01 |
011415 |
鹏华宁华一年持有期混合C |
1.0624 |
1.0624 |
1.0622 |
1.0622 |
0.0002 |
0.02% |
| 2026-08-31 |
011415 |
鹏华宁华一年持有期混合C |
1.0622 |
1.0622 |
1.0619 |
1.0619 |
0.0003 |
0.03% |
| 2026-08-28 |
011415 |
鹏华宁华一年持有期混合C |
1.0619 |
1.0619 |
1.0623 |
1.0623 |
-0.0004 |
-0.04% |
| 2026-08-27 |
011415 |
鹏华宁华一年持有期混合C |
1.0623 |
1.0623 |
1.0621 |
1.0621 |
0.0002 |
0.02% |
| 2026-08-26 |
011415 |
鹏华宁华一年持有期混合C |
1.0621 |
1.0621 |
1.0616 |
1.0616 |
0.0005 |
0.05% |
| 2026-08-25 |
011415 |
鹏华宁华一年持有期混合C |
1.0616 |
1.0616 |
1.0622 |
1.0622 |
-0.0006 |
-0.06% |
| 2026-08-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0622 |
1.0622 |
1.0629 |
1.0629 |
-0.0007 |
-0.07% |
| 2026-08-21 |
011415 |
鹏华宁华一年持有期混合C |
1.0629 |
1.0629 |
1.0624 |
1.0624 |
0.0005 |
0.05% |
| 2026-08-20 |
011415 |
鹏华宁华一年持有期混合C |
1.0624 |
1.0624 |
1.0624 |
1.0624 |
0.0000 |
0.00% |
| 2026-08-19 |
011415 |
鹏华宁华一年持有期混合C |
1.0624 |
1.0624 |
1.0660 |
1.0660 |
-0.0036 |
-0.34% |
| 2026-08-18 |
011415 |
鹏华宁华一年持有期混合C |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2026-08-17 |
011415 |
鹏华宁华一年持有期混合C |
1.0660 |
1.0660 |
1.0641 |
1.0641 |
0.0019 |
0.18% |
| 2026-08-14 |
011415 |
鹏华宁华一年持有期混合C |
1.0641 |
1.0641 |
1.0640 |
1.0640 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
011415 |
鹏华宁华一年持有期混合C |
1.0640 |
1.0640 |
1.0645 |
1.0645 |
-0.0005 |
-0.05% |
| 2026-08-12 |
011415 |
鹏华宁华一年持有期混合C |
1.0645 |
1.0645 |
1.0640 |
1.0640 |
0.0005 |
0.05% |
| 2026-08-11 |
011415 |
鹏华宁华一年持有期混合C |
1.0640 |
1.0640 |
1.0652 |
1.0652 |
-0.0012 |
-0.11% |
| 2026-08-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0652 |
1.0652 |
1.0649 |
1.0649 |
0.0003 |
0.03% |
| 2026-08-07 |
011415 |
鹏华宁华一年持有期混合C |
1.0649 |
1.0649 |
1.0635 |
1.0635 |
0.0014 |
0.13% |
| 2026-08-06 |
011415 |
鹏华宁华一年持有期混合C |
1.0635 |
1.0635 |
1.0637 |
1.0637 |
-0.0002 |
-0.02% |
| 2026-08-05 |
011415 |
鹏华宁华一年持有期混合C |
1.0637 |
1.0637 |
1.0626 |
1.0626 |
0.0011 |
0.10% |
| 2026-08-04 |
011415 |
鹏华宁华一年持有期混合C |
1.0626 |
1.0626 |
1.0612 |
1.0612 |
0.0014 |
0.13% |
| 2026-08-03 |
011415 |
鹏华宁华一年持有期混合C |
1.0612 |
1.0612 |
1.0619 |
1.0619 |
-0.0007 |
-0.07% |
| 2026-07-31 |
011415 |
鹏华宁华一年持有期混合C |
1.0619 |
1.0619 |
1.0608 |
1.0608 |
0.0011 |
0.10% |
| 2026-07-30 |
011415 |
鹏华宁华一年持有期混合C |
1.0608 |
1.0608 |
1.0609 |
1.0609 |
-0.0001 |
-0.01% |
| 2026-07-29 |
011415 |
鹏华宁华一年持有期混合C |
1.0609 |
1.0609 |
1.0600 |
1.0600 |
0.0009 |
0.08% |
| 2026-07-28 |
011415 |
鹏华宁华一年持有期混合C |
1.0600 |
1.0600 |
1.0627 |
1.0627 |
-0.0027 |
-0.25% |
| 2026-07-27 |
011415 |
鹏华宁华一年持有期混合C |
1.0627 |
1.0627 |
1.0615 |
1.0615 |
0.0012 |
0.11% |
| 2026-07-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0615 |
1.0615 |
1.0633 |
1.0633 |
-0.0018 |
-0.17% |
| 2026-07-23 |
011415 |
鹏华宁华一年持有期混合C |
1.0633 |
1.0633 |
1.0627 |
1.0627 |
0.0006 |
0.06% |
| 2026-07-22 |
011415 |
鹏华宁华一年持有期混合C |
1.0627 |
1.0627 |
1.0624 |
1.0624 |
0.0003 |
0.03% |
| 2026-07-21 |
011415 |
鹏华宁华一年持有期混合C |
1.0624 |
1.0624 |
1.0595 |
1.0595 |
0.0029 |
0.27% |
| 2026-07-20 |
011415 |
鹏华宁华一年持有期混合C |
1.0595 |
1.0595 |
1.0583 |
1.0583 |
0.0012 |
0.11% |
| 2026-07-17 |
011415 |
鹏华宁华一年持有期混合C |
1.0583 |
1.0583 |
1.0617 |
1.0617 |
-0.0034 |
-0.32% |
| 2026-07-16 |
011415 |
鹏华宁华一年持有期混合C |
1.0617 |
1.0617 |
1.0636 |
1.0636 |
-0.0019 |
-0.18% |
| 2026-07-15 |
011415 |
鹏华宁华一年持有期混合C |
1.0636 |
1.0636 |
1.0636 |
1.0636 |
0.0000 |
0.00% |
| 2026-07-14 |
011415 |
鹏华宁华一年持有期混合C |
1.0636 |
1.0636 |
1.0613 |
1.0613 |
0.0023 |
0.22% |
| 2026-07-13 |
011415 |
鹏华宁华一年持有期混合C |
1.0613 |
1.0613 |
1.0638 |
1.0638 |
-0.0025 |
-0.24% |
| 2026-07-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0638 |
1.0638 |
1.0652 |
1.0652 |
-0.0014 |
-0.13% |
| 2026-07-09 |
011415 |
鹏华宁华一年持有期混合C |
1.0652 |
1.0652 |
1.0631 |
1.0631 |
0.0021 |
0.20% |
| 2026-07-08 |
011415 |
鹏华宁华一年持有期混合C |
1.0631 |
1.0631 |
1.0641 |
1.0641 |
-0.0010 |
-0.09% |
| 2026-07-07 |
011415 |
鹏华宁华一年持有期混合C |
1.0641 |
1.0641 |
1.0654 |
1.0654 |
-0.0013 |
-0.12% |
| 2026-07-06 |
011415 |
鹏华宁华一年持有期混合C |
1.0654 |
1.0654 |
1.0650 |
1.0650 |
0.0004 |
0.04% |
| 2026-07-03 |
011415 |
鹏华宁华一年持有期混合C |
1.0650 |
1.0650 |
1.0646 |
1.0646 |
0.0004 |
0.04% |
| 2026-07-02 |
011415 |
鹏华宁华一年持有期混合C |
1.0646 |
1.0646 |
1.0672 |
1.0672 |
-0.0026 |
-0.24% |
| 2026-07-01 |
011415 |
鹏华宁华一年持有期混合C |
1.0672 |
1.0672 |
1.0683 |
1.0683 |
-0.0011 |
-0.10% |
| 2026-06-30 |
011415 |
鹏华宁华一年持有期混合C |
1.0683 |
1.0683 |
1.0681 |
1.0681 |
0.0002 |
0.02% |
| 2026-06-29 |
011415 |
鹏华宁华一年持有期混合C |
1.0681 |
1.0681 |
1.0660 |
1.0660 |
0.0021 |
0.20% |
| 2026-06-26 |
011415 |
鹏华宁华一年持有期混合C |
1.0660 |
1.0660 |
1.0690 |
1.0690 |
-0.0030 |
-0.28% |
| 2026-06-25 |
011415 |
鹏华宁华一年持有期混合C |
1.0690 |
1.0690 |
1.0671 |
1.0671 |
0.0019 |
0.18% |
| 2026-06-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0671 |
1.0671 |
1.0666 |
1.0666 |
0.0005 |
0.05% |
| 2026-06-23 |
011415 |
鹏华宁华一年持有期混合C |
1.0666 |
1.0666 |
1.0705 |
1.0705 |
-0.0039 |
-0.36% |
| 2026-06-22 |
011415 |
鹏华宁华一年持有期混合C |
1.0705 |
1.0705 |
1.0681 |
1.0681 |
0.0024 |
0.22% |
| 2026-06-18 |
011415 |
鹏华宁华一年持有期混合C |
1.0681 |
1.0681 |
1.0680 |
1.0680 |
0.0001 |
0.01% |
| 2026-06-17 |
011415 |
鹏华宁华一年持有期混合C |
1.0680 |
1.0680 |
1.0667 |
1.0667 |
0.0013 |
0.12% |
| 2026-06-16 |
011415 |
鹏华宁华一年持有期混合C |
1.0667 |
1.0667 |
1.0656 |
1.0656 |
0.0011 |
0.10% |
| 2026-06-15 |
011415 |
鹏华宁华一年持有期混合C |
1.0656 |
1.0656 |
1.0631 |
1.0631 |
0.0025 |
0.24% |
| 2026-06-12 |
011415 |
鹏华宁华一年持有期混合C |
1.0631 |
1.0631 |
1.0613 |
1.0613 |
0.0018 |
0.17% |
| 2026-06-11 |
011415 |
鹏华宁华一年持有期混合C |
1.0613 |
1.0613 |
1.0626 |
1.0626 |
-0.0013 |
-0.12% |
| 2026-06-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0626 |
1.0626 |
1.0646 |
1.0646 |
-0.0020 |
-0.19% |
| 2026-06-09 |
011415 |
鹏华宁华一年持有期混合C |
1.0646 |
1.0646 |
1.0632 |
1.0632 |
0.0014 |
0.13% |
| 2026-06-08 |
011415 |
鹏华宁华一年持有期混合C |
1.0632 |
1.0632 |
1.0662 |
1.0662 |
-0.0030 |
-0.28% |
| 2026-06-05 |
011415 |
鹏华宁华一年持有期混合C |
1.0662 |
1.0662 |
1.0682 |
1.0682 |
-0.0020 |
-0.19% |
| 2026-06-04 |
011415 |
鹏华宁华一年持有期混合C |
1.0682 |
1.0682 |
1.0686 |
1.0686 |
-0.0004 |
-0.04% |
| 2026-06-03 |
011415 |
鹏华宁华一年持有期混合C |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
0.0000 |
0.00% |
| 2026-06-02 |
011415 |
鹏华宁华一年持有期混合C |
1.0686 |
1.0686 |
1.0673 |
1.0673 |
0.0013 |
0.12% |
| 2026-06-01 |
011415 |
鹏华宁华一年持有期混合C |
1.0673 |
1.0673 |
1.0680 |
1.0680 |
-0.0007 |
-0.07% |
| 2026-05-29 |
011415 |
鹏华宁华一年持有期混合C |
1.0680 |
1.0680 |
1.0686 |
1.0686 |
-0.0006 |
-0.06% |
| 2026-05-28 |
011415 |
鹏华宁华一年持有期混合C |
1.0686 |
1.0686 |
1.0683 |
1.0683 |
0.0003 |
0.03% |
| 2026-05-27 |
011415 |
鹏华宁华一年持有期混合C |
1.0683 |
1.0683 |
1.0686 |
1.0686 |
-0.0003 |
-0.03% |
| 2026-05-26 |
011415 |
鹏华宁华一年持有期混合C |
1.0686 |
1.0686 |
1.0678 |
1.0678 |
0.0008 |
0.07% |
| 2026-05-25 |
011415 |
鹏华宁华一年持有期混合C |
1.0678 |
1.0678 |
1.0665 |
1.0665 |
0.0013 |
0.12% |
| 2026-05-22 |
011415 |
鹏华宁华一年持有期混合C |
1.0665 |
1.0665 |
1.0651 |
1.0651 |
0.0014 |
0.13% |
| 2026-05-21 |
011415 |
鹏华宁华一年持有期混合C |
1.0651 |
1.0651 |
1.0667 |
1.0667 |
-0.0016 |
-0.15% |
| 2026-05-20 |
011415 |
鹏华宁华一年持有期混合C |
1.0667 |
1.0667 |
1.0669 |
1.0669 |
-0.0002 |
-0.02% |
| 2026-05-19 |
011415 |
鹏华宁华一年持有期混合C |
1.0669 |
1.0669 |
1.0662 |
1.0662 |
0.0007 |
0.07% |
| 2026-05-18 |
011415 |
鹏华宁华一年持有期混合C |
1.0662 |
1.0662 |
1.0667 |
1.0667 |
-0.0005 |
-0.05% |
| 2026-05-15 |
011415 |
鹏华宁华一年持有期混合C |
1.0667 |
1.0667 |
1.0680 |
1.0680 |
-0.0013 |
-0.12% |
| 2026-05-14 |
011415 |
鹏华宁华一年持有期混合C |
1.0680 |
1.0680 |
1.0700 |
1.0700 |
-0.0020 |
-0.19% |
| 2026-05-13 |
011415 |
鹏华宁华一年持有期混合C |
1.0700 |
1.0700 |
1.0688 |
1.0688 |
0.0012 |
0.11% |
| 2026-05-12 |
011415 |
鹏华宁华一年持有期混合C |
1.0688 |
1.0688 |
1.0690 |
1.0690 |
-0.0002 |
-0.02% |
| 2026-05-11 |
011415 |
鹏华宁华一年持有期混合C |
1.0690 |
1.0690 |
1.0673 |
1.0673 |
0.0017 |
0.16% |
| 2026-05-08 |
011415 |
鹏华宁华一年持有期混合C |
1.0673 |
1.0673 |
1.0675 |
1.0675 |
-0.0002 |
-0.02% |
| 2026-04-30 |
011415 |
鹏华宁华一年持有期混合C |
1.0654 |
1.0654 |
1.0659 |
1.0659 |
-0.0005 |
-0.05% |
| 2026-04-29 |
011415 |
鹏华宁华一年持有期混合C |
1.0659 |
1.0659 |
1.0640 |
1.0640 |
0.0019 |
0.18% |
| 2026-04-28 |
011415 |
鹏华宁华一年持有期混合C |
1.0640 |
1.0640 |
1.0640 |
1.0640 |
0.0000 |
0.00% |
| 2026-04-27 |
011415 |
鹏华宁华一年持有期混合C |
1.0640 |
1.0640 |
1.0642 |
1.0642 |
-0.0002 |
-0.02% |
| 2026-04-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0642 |
1.0642 |
1.0652 |
1.0652 |
-0.0010 |
-0.09% |
| 2026-04-23 |
011415 |
鹏华宁华一年持有期混合C |
1.0652 |
1.0652 |
1.0660 |
1.0660 |
-0.0008 |
-0.08% |
| 2026-04-22 |
011415 |
鹏华宁华一年持有期混合C |
1.0660 |
1.0660 |
1.0653 |
1.0653 |
0.0007 |
0.07% |
| 2026-04-21 |
011415 |
鹏华宁华一年持有期混合C |
1.0653 |
1.0653 |
1.0650 |
1.0650 |
0.0003 |
0.03% |
| 2026-04-20 |
011415 |
鹏华宁华一年持有期混合C |
1.0650 |
1.0650 |
1.0641 |
1.0641 |
0.0009 |
0.08% |
| 2026-04-17 |
011415 |
鹏华宁华一年持有期混合C |
1.0641 |
1.0641 |
1.0641 |
1.0641 |
0.0000 |
0.00% |
| 2026-04-16 |
011415 |
鹏华宁华一年持有期混合C |
1.0641 |
1.0641 |
1.0625 |
1.0625 |
0.0016 |
0.15% |
| 2026-04-15 |
011415 |
鹏华宁华一年持有期混合C |
1.0625 |
1.0625 |
1.0631 |
1.0631 |
-0.0006 |
-0.06% |
| 2026-04-14 |
011415 |
鹏华宁华一年持有期混合C |
1.0631 |
1.0631 |
1.0615 |
1.0615 |
0.0016 |
0.15% |
| 2026-04-13 |
011415 |
鹏华宁华一年持有期混合C |
1.0615 |
1.0615 |
1.0611 |
1.0611 |
0.0004 |
0.04% |
| 2026-04-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0611 |
1.0611 |
1.0594 |
1.0594 |
0.0017 |
0.16% |
| 2026-04-09 |
011415 |
鹏华宁华一年持有期混合C |
1.0594 |
1.0594 |
1.0602 |
1.0602 |
-0.0008 |
-0.08% |
| 2026-04-08 |
011415 |
鹏华宁华一年持有期混合C |
1.0602 |
1.0602 |
1.0555 |
1.0555 |
0.0047 |
0.45% |
| 2026-04-07 |
011415 |
鹏华宁华一年持有期混合C |
1.0555 |
1.0555 |
1.0553 |
1.0553 |
0.0002 |
0.02% |
| 2026-04-03 |
011415 |
鹏华宁华一年持有期混合C |
1.0553 |
1.0553 |
1.0563 |
1.0563 |
-0.0010 |
-0.09% |
| 2026-04-02 |
011415 |
鹏华宁华一年持有期混合C |
1.0563 |
1.0563 |
1.0581 |
1.0581 |
-0.0018 |
-0.17% |
| 2026-04-01 |
011415 |
鹏华宁华一年持有期混合C |
1.0581 |
1.0581 |
1.0565 |
1.0565 |
0.0016 |
0.15% |
| 2026-03-31 |
011415 |
鹏华宁华一年持有期混合C |
1.0565 |
1.0565 |
1.0582 |
1.0582 |
-0.0017 |
-0.16% |
| 2026-03-30 |
011415 |
鹏华宁华一年持有期混合C |
1.0582 |
1.0582 |
1.0580 |
1.0580 |
0.0002 |
0.02% |
| 2026-03-27 |
011415 |
鹏华宁华一年持有期混合C |
1.0580 |
1.0580 |
1.0568 |
1.0568 |
0.0012 |
0.11% |
| 2026-03-26 |
011415 |
鹏华宁华一年持有期混合C |
1.0568 |
1.0568 |
1.0586 |
1.0586 |
-0.0018 |
-0.17% |
| 2026-03-25 |
011415 |
鹏华宁华一年持有期混合C |
1.0586 |
1.0586 |
1.0566 |
1.0566 |
0.0020 |
0.19% |
| 2026-03-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0566 |
1.0566 |
1.0548 |
1.0548 |
0.0018 |
0.17% |
| 2026-03-23 |
011415 |
鹏华宁华一年持有期混合C |
1.0548 |
1.0548 |
1.0591 |
1.0591 |
-0.0043 |
-0.41% |
| 2026-03-20 |
011415 |
鹏华宁华一年持有期混合C |
1.0591 |
1.0591 |
1.0601 |
1.0601 |
-0.0010 |
-0.09% |
| 2026-03-19 |
011415 |
鹏华宁华一年持有期混合C |
1.0601 |
1.0601 |
1.0626 |
1.0626 |
-0.0025 |
-0.24% |
| 2026-03-18 |
011415 |
鹏华宁华一年持有期混合C |
1.0626 |
1.0626 |
1.0616 |
1.0616 |
0.0010 |
0.09% |
| 2026-03-17 |
011415 |
鹏华宁华一年持有期混合C |
1.0616 |
1.0616 |
1.0626 |
1.0626 |
-0.0010 |
-0.09% |
| 2026-03-16 |
011415 |
鹏华宁华一年持有期混合C |
1.0626 |
1.0626 |
1.0639 |
1.0639 |
-0.0013 |
-0.12% |
| 2026-03-13 |
011415 |
鹏华宁华一年持有期混合C |
1.0639 |
1.0639 |
1.0654 |
1.0654 |
-0.0015 |
-0.14% |
| 2026-03-12 |
011415 |
鹏华宁华一年持有期混合C |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
0.0000 |
0.00% |
| 2026-03-11 |
011415 |
鹏华宁华一年持有期混合C |
1.0654 |
1.0654 |
1.0647 |
1.0647 |
0.0007 |
0.07% |
| 2026-03-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0647 |
1.0647 |
1.0632 |
1.0632 |
0.0015 |
0.14% |
| 2026-03-09 |
011415 |
鹏华宁华一年持有期混合C |
1.0632 |
1.0632 |
1.0650 |
1.0650 |
-0.0018 |
-0.17% |
| 2026-03-06 |
011415 |
鹏华宁华一年持有期混合C |
1.0650 |
1.0650 |
1.0647 |
1.0647 |
0.0003 |
0.03% |
| 2026-03-05 |
011415 |
鹏华宁华一年持有期混合C |
1.0647 |
1.0647 |
1.0632 |
1.0632 |
0.0015 |
0.14% |
| 2026-03-04 |
011415 |
鹏华宁华一年持有期混合C |
1.0632 |
1.0632 |
1.0641 |
1.0641 |
-0.0009 |
-0.08% |
| 2026-03-03 |
011415 |
鹏华宁华一年持有期混合C |
1.0641 |
1.0641 |
1.0669 |
1.0669 |
-0.0028 |
-0.26% |
| 2026-03-02 |
011415 |
鹏华宁华一年持有期混合C |
1.0669 |
1.0669 |
1.0661 |
1.0661 |
0.0008 |
0.08% |
| 2026-02-27 |
011415 |
鹏华宁华一年持有期混合C |
1.0661 |
1.0661 |
1.0659 |
1.0659 |
0.0002 |
0.02% |
| 2026-02-26 |
011415 |
鹏华宁华一年持有期混合C |
1.0659 |
1.0659 |
1.0663 |
1.0663 |
-0.0004 |
-0.04% |
| 2026-02-25 |
011415 |
鹏华宁华一年持有期混合C |
1.0663 |
1.0663 |
1.0655 |
1.0655 |
0.0008 |
0.08% |
| 2026-02-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0655 |
1.0655 |
1.0637 |
1.0637 |
0.0018 |
0.17% |
| 2026-02-13 |
011415 |
鹏华宁华一年持有期混合C |
1.0637 |
1.0637 |
1.0656 |
1.0656 |
-0.0019 |
-0.18% |
| 2026-02-12 |
011415 |
鹏华宁华一年持有期混合C |
1.0656 |
1.0656 |
1.0652 |
1.0652 |
0.0004 |
0.04% |
| 2026-02-11 |
011415 |
鹏华宁华一年持有期混合C |
1.0652 |
1.0652 |
1.0651 |
1.0651 |
0.0001 |
0.01% |
| 2026-02-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0651 |
1.0651 |
1.0650 |
1.0650 |
0.0001 |
0.01% |
| 2026-02-09 |
011415 |
鹏华宁华一年持有期混合C |
1.0650 |
1.0650 |
1.0627 |
1.0627 |
0.0023 |
0.22% |
| 2026-02-06 |
011415 |
鹏华宁华一年持有期混合C |
1.0627 |
1.0627 |
1.0626 |
1.0626 |
0.0001 |
0.01% |
| 2026-02-05 |
011415 |
鹏华宁华一年持有期混合C |
1.0626 |
1.0626 |
1.0636 |
1.0636 |
-0.0010 |
-0.09% |
| 2026-02-04 |
011415 |
鹏华宁华一年持有期混合C |
1.0636 |
1.0636 |
1.0626 |
1.0626 |
0.0010 |
0.09% |
| 2026-02-03 |
011415 |
鹏华宁华一年持有期混合C |
1.0626 |
1.0626 |
1.0602 |
1.0602 |
0.0024 |
0.23% |
| 2026-02-02 |
011415 |
鹏华宁华一年持有期混合C |
1.0602 |
1.0602 |
1.0631 |
1.0631 |
-0.0029 |
-0.27% |
| 2026-01-30 |
011415 |
鹏华宁华一年持有期混合C |
1.0631 |
1.0631 |
1.0651 |
1.0651 |
-0.0020 |
-0.19% |
| 2026-01-29 |
011415 |
鹏华宁华一年持有期混合C |
1.0651 |
1.0651 |
1.0644 |
1.0644 |
0.0007 |
0.07% |
| 2026-01-28 |
011415 |
鹏华宁华一年持有期混合C |
1.0644 |
1.0644 |
1.0638 |
1.0638 |
0.0006 |
0.06% |
| 2026-01-27 |
011415 |
鹏华宁华一年持有期混合C |
1.0638 |
1.0638 |
1.0641 |
1.0641 |
-0.0003 |
-0.03% |
| 2026-01-26 |
011415 |
鹏华宁华一年持有期混合C |
1.0641 |
1.0641 |
1.0640 |
1.0640 |
0.0001 |
0.01% |
| 2026-01-23 |
011415 |
鹏华宁华一年持有期混合C |
1.0640 |
1.0640 |
1.0633 |
1.0633 |
0.0007 |
0.07% |
| 2026-01-22 |
011415 |
鹏华宁华一年持有期混合C |
1.0633 |
1.0633 |
1.0632 |
1.0632 |
0.0001 |
0.01% |
| 2026-01-21 |
011415 |
鹏华宁华一年持有期混合C |
1.0632 |
1.0632 |
1.0626 |
1.0626 |
0.0006 |
0.06% |
| 2026-01-20 |
011415 |
鹏华宁华一年持有期混合C |
1.0626 |
1.0626 |
1.0624 |
1.0624 |
0.0002 |
0.02% |
| 2026-01-19 |
011415 |
鹏华宁华一年持有期混合C |
1.0624 |
1.0624 |
1.0619 |
1.0619 |
0.0005 |
0.05% |
| 2026-01-16 |
011415 |
鹏华宁华一年持有期混合C |
1.0619 |
1.0619 |
1.0623 |
1.0623 |
-0.0004 |
-0.04% |
| 2026-01-15 |
011415 |
鹏华宁华一年持有期混合C |
1.0623 |
1.0623 |
1.0621 |
1.0621 |
0.0002 |
0.02% |
| 2026-01-14 |
011415 |
鹏华宁华一年持有期混合C |
1.0621 |
1.0621 |
1.0620 |
1.0620 |
0.0001 |
0.01% |
| 2026-01-13 |
011415 |
鹏华宁华一年持有期混合C |
1.0620 |
1.0620 |
1.0627 |
1.0627 |
-0.0007 |
-0.07% |
| 2026-01-12 |
011415 |
鹏华宁华一年持有期混合C |
1.0627 |
1.0627 |
1.0612 |
1.0612 |
0.0015 |
0.14% |
| 2026-01-09 |
011415 |
鹏华宁华一年持有期混合C |
1.0612 |
1.0612 |
1.0601 |
1.0601 |
0.0011 |
0.10% |
| 2026-01-08 |
011415 |
鹏华宁华一年持有期混合C |
1.0601 |
1.0601 |
1.0603 |
1.0603 |
-0.0002 |
-0.02% |
| 2026-01-07 |
011415 |
鹏华宁华一年持有期混合C |
1.0603 |
1.0603 |
1.0608 |
1.0608 |
-0.0005 |
-0.05% |
| 2026-01-06 |
011415 |
鹏华宁华一年持有期混合C |
1.0608 |
1.0608 |
1.0594 |
1.0594 |
0.0014 |
0.13% |
| 2026-01-05 |
011415 |
鹏华宁华一年持有期混合C |
1.0594 |
1.0594 |
1.0572 |
1.0572 |
0.0022 |
0.21% |
| 2025-12-31 |
011415 |
鹏华宁华一年持有期混合C |
1.0572 |
1.0572 |
1.0571 |
1.0571 |
0.0001 |
0.01% |
| 2025-12-30 |
011415 |
鹏华宁华一年持有期混合C |
1.0571 |
1.0571 |
1.0568 |
1.0568 |
0.0003 |
0.03% |
| 2025-12-29 |
011415 |
鹏华宁华一年持有期混合C |
1.0568 |
1.0568 |
1.0580 |
1.0580 |
-0.0012 |
-0.11% |
| 2025-12-26 |
011415 |
鹏华宁华一年持有期混合C |
1.0580 |
1.0580 |
1.0573 |
1.0573 |
0.0007 |
0.07% |
| 2025-12-25 |
011415 |
鹏华宁华一年持有期混合C |
1.0573 |
1.0573 |
1.0571 |
1.0571 |
0.0002 |
0.02% |
| 2025-12-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0571 |
1.0571 |
1.0567 |
1.0567 |
0.0004 |
0.04% |
| 2025-12-23 |
011415 |
鹏华宁华一年持有期混合C |
1.0567 |
1.0567 |
1.0564 |
1.0564 |
0.0003 |
0.03% |
| 2025-12-22 |
011415 |
鹏华宁华一年持有期混合C |
1.0564 |
1.0564 |
1.0554 |
1.0554 |
0.0010 |
0.09% |
| 2025-12-19 |
011415 |
鹏华宁华一年持有期混合C |
1.0554 |
1.0554 |
1.0546 |
1.0546 |
0.0008 |
0.08% |
| 2025-12-18 |
011415 |
鹏华宁华一年持有期混合C |
1.0546 |
1.0546 |
1.0549 |
1.0549 |
-0.0003 |
-0.03% |
| 2025-12-17 |
011415 |
鹏华宁华一年持有期混合C |
1.0549 |
1.0549 |
1.0527 |
1.0527 |
0.0022 |
0.21% |
| 2025-12-16 |
011415 |
鹏华宁华一年持有期混合C |
1.0527 |
1.0527 |
1.0538 |
1.0538 |
-0.0011 |
-0.10% |
| 2025-12-15 |
011415 |
鹏华宁华一年持有期混合C |
1.0538 |
1.0538 |
1.0555 |
1.0555 |
-0.0017 |
-0.16% |
| 2025-12-12 |
011415 |
鹏华宁华一年持有期混合C |
1.0555 |
1.0555 |
1.0550 |
1.0550 |
0.0005 |
0.05% |
| 2025-12-11 |
011415 |
鹏华宁华一年持有期混合C |
1.0550 |
1.0550 |
1.0555 |
1.0555 |
-0.0005 |
-0.05% |
| 2025-12-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0555 |
1.0555 |
1.0553 |
1.0553 |
0.0002 |
0.02% |
| 2025-12-09 |
011415 |
鹏华宁华一年持有期混合C |
1.0553 |
1.0553 |
1.0557 |
1.0557 |
-0.0004 |
-0.04% |
| 2025-12-08 |
011415 |
鹏华宁华一年持有期混合C |
1.0557 |
1.0557 |
1.0550 |
1.0550 |
0.0007 |
0.07% |
| 2025-12-05 |
011415 |
鹏华宁华一年持有期混合C |
1.0550 |
1.0550 |
1.0536 |
1.0536 |
0.0014 |
0.13% |
| 2025-12-04 |
011415 |
鹏华宁华一年持有期混合C |
1.0536 |
1.0536 |
1.0544 |
1.0544 |
-0.0008 |
-0.08% |
| 2025-12-03 |
011415 |
鹏华宁华一年持有期混合C |
1.0544 |
1.0544 |
1.0556 |
1.0556 |
-0.0012 |
-0.11% |
| 2025-12-02 |
011415 |
鹏华宁华一年持有期混合C |
1.0556 |
1.0556 |
1.0564 |
1.0564 |
-0.0008 |
-0.08% |
| 2025-12-01 |
011415 |
鹏华宁华一年持有期混合C |
1.0564 |
1.0564 |
1.0556 |
1.0556 |
0.0008 |
0.08% |
| 2025-11-28 |
011415 |
鹏华宁华一年持有期混合C |
1.0556 |
1.0556 |
1.0544 |
1.0544 |
0.0012 |
0.11% |
| 2025-11-27 |
011415 |
鹏华宁华一年持有期混合C |
1.0544 |
1.0544 |
1.0553 |
1.0553 |
-0.0009 |
-0.09% |
| 2025-11-26 |
011415 |
鹏华宁华一年持有期混合C |
1.0553 |
1.0553 |
1.0561 |
1.0561 |
-0.0008 |
-0.08% |
| 2025-11-25 |
011415 |
鹏华宁华一年持有期混合C |
1.0561 |
1.0561 |
1.0563 |
1.0563 |
-0.0002 |
-0.02% |
| 2025-11-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0563 |
1.0563 |
1.0563 |
1.0563 |
0.0000 |
0.00% |
| 2025-11-21 |
011415 |
鹏华宁华一年持有期混合C |
1.0563 |
1.0563 |
1.0573 |
1.0573 |
-0.0010 |
-0.09% |
| 2025-11-20 |
011415 |
鹏华宁华一年持有期混合C |
1.0573 |
1.0573 |
1.0574 |
1.0574 |
-0.0001 |
-0.01% |
| 2025-11-19 |
011415 |
鹏华宁华一年持有期混合C |
1.0574 |
1.0574 |
1.0561 |
1.0561 |
0.0013 |
0.12% |
| 2025-11-18 |
011415 |
鹏华宁华一年持有期混合C |
1.0561 |
1.0561 |
1.0614 |
1.0614 |
-0.0053 |
-0.50% |
| 2025-11-17 |
011415 |
鹏华宁华一年持有期混合C |
1.0614 |
1.0614 |
1.0601 |
1.0601 |
0.0013 |
0.12% |
| 2025-11-14 |
011415 |
鹏华宁华一年持有期混合C |
1.0601 |
1.0601 |
1.0591 |
1.0591 |
0.0010 |
0.09% |
| 2025-11-13 |
011415 |
鹏华宁华一年持有期混合C |
1.0591 |
1.0591 |
1.0612 |
1.0612 |
-0.0021 |
-0.20% |
| 2025-11-12 |
011415 |
鹏华宁华一年持有期混合C |
1.0612 |
1.0612 |
1.0643 |
1.0643 |
-0.0031 |
-0.29% |
| 2025-11-11 |
011415 |
鹏华宁华一年持有期混合C |
1.0643 |
1.0643 |
1.0631 |
1.0631 |
0.0012 |
0.11% |
| 2025-11-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0631 |
1.0631 |
1.0654 |
1.0654 |
-0.0023 |
-0.22% |
| 2025-11-07 |
011415 |
鹏华宁华一年持有期混合C |
1.0654 |
1.0654 |
1.0653 |
1.0653 |
0.0001 |
0.01% |
| 2025-11-06 |
011415 |
鹏华宁华一年持有期混合C |
1.0653 |
1.0653 |
1.0609 |
1.0609 |
0.0044 |
0.41% |
| 2025-11-05 |
011415 |
鹏华宁华一年持有期混合C |
1.0609 |
1.0609 |
1.0573 |
1.0573 |
0.0036 |
0.34% |
| 2025-11-04 |
011415 |
鹏华宁华一年持有期混合C |
1.0573 |
1.0573 |
1.0531 |
1.0531 |
0.0042 |
0.40% |
| 2025-11-03 |
011415 |
鹏华宁华一年持有期混合C |
1.0531 |
1.0531 |
1.0506 |
1.0506 |
0.0025 |
0.24% |
| 2025-10-31 |
011415 |
鹏华宁华一年持有期混合C |
1.0506 |
1.0506 |
1.0499 |
1.0499 |
0.0007 |
0.07% |
| 2025-10-30 |
011415 |
鹏华宁华一年持有期混合C |
1.0499 |
1.0499 |
1.0461 |
1.0461 |
0.0038 |
0.36% |
| 2025-10-29 |
011415 |
鹏华宁华一年持有期混合C |
1.0461 |
1.0461 |
1.0426 |
1.0426 |
0.0035 |
0.34% |
| 2025-10-28 |
011415 |
鹏华宁华一年持有期混合C |
1.0426 |
1.0426 |
1.0409 |
1.0409 |
0.0017 |
0.16% |
| 2025-10-27 |
011415 |
鹏华宁华一年持有期混合C |
1.0409 |
1.0409 |
1.0397 |
1.0397 |
0.0012 |
0.12% |
| 2025-10-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0397 |
1.0397 |
1.0397 |
1.0397 |
0.0000 |
0.00% |
| 2025-10-23 |
011415 |
鹏华宁华一年持有期混合C |
1.0397 |
1.0397 |
1.0408 |
1.0408 |
-0.0011 |
-0.11% |
| 2025-10-22 |
011415 |
鹏华宁华一年持有期混合C |
1.0408 |
1.0408 |
1.0405 |
1.0405 |
0.0003 |
0.03% |
| 2025-10-21 |
011415 |
鹏华宁华一年持有期混合C |
1.0405 |
1.0405 |
1.0382 |
1.0382 |
0.0023 |
0.22% |
| 2025-10-20 |
011415 |
鹏华宁华一年持有期混合C |
1.0382 |
1.0382 |
1.0376 |
1.0376 |
0.0006 |
0.06% |
| 2025-10-17 |
011415 |
鹏华宁华一年持有期混合C |
1.0376 |
1.0376 |
1.0392 |
1.0392 |
-0.0016 |
-0.15% |
| 2025-10-16 |
011415 |
鹏华宁华一年持有期混合C |
1.0392 |
1.0392 |
1.0396 |
1.0396 |
-0.0004 |
-0.04% |
| 2025-10-15 |
011415 |
鹏华宁华一年持有期混合C |
1.0396 |
1.0396 |
1.0394 |
1.0394 |
0.0002 |
0.02% |
| 2025-10-14 |
011415 |
鹏华宁华一年持有期混合C |
1.0394 |
1.0394 |
1.0428 |
1.0428 |
-0.0034 |
-0.33% |
| 2025-10-13 |
011415 |
鹏华宁华一年持有期混合C |
1.0428 |
1.0428 |
1.0430 |
1.0430 |
-0.0002 |
-0.02% |
| 2025-10-10 |
011415 |
鹏华宁华一年持有期混合C |
1.0430 |
1.0430 |
1.0408 |
1.0408 |
0.0022 |
0.21% |
| 2025-10-09 |
011415 |
鹏华宁华一年持有期混合C |
1.0408 |
1.0408 |
1.0396 |
1.0396 |
0.0012 |
0.12% |
| 2025-09-30 |
011415 |
鹏华宁华一年持有期混合C |
1.0396 |
1.0396 |
1.0384 |
1.0384 |
0.0012 |
0.12% |
| 2025-09-29 |
011415 |
鹏华宁华一年持有期混合C |
1.0384 |
1.0384 |
1.0383 |
1.0383 |
0.0001 |
0.01% |
| 2025-09-26 |
011415 |
鹏华宁华一年持有期混合C |
1.0383 |
1.0383 |
1.0386 |
1.0386 |
-0.0003 |
-0.03% |
| 2025-09-25 |
011415 |
鹏华宁华一年持有期混合C |
1.0386 |
1.0386 |
1.0387 |
1.0387 |
-0.0001 |
-0.01% |
| 2025-09-24 |
011415 |
鹏华宁华一年持有期混合C |
1.0387 |
1.0387 |
1.0396 |
1.0396 |
-0.0009 |
-0.09% |
| 2025-09-23 |
011415 |
鹏华宁华一年持有期混合C |
1.0396 |
1.0396 |
1.0408 |
1.0408 |
-0.0012 |
-0.12% |
| 2025-09-22 |
011415 |
鹏华宁华一年持有期混合C |
1.0408 |
1.0408 |
1.0416 |
1.0416 |
-0.0008 |
-0.08% |
| 2025-09-19 |
011415 |
鹏华宁华一年持有期混合C |
1.0416 |
1.0416 |
1.0422 |
1.0422 |
-0.0006 |
-0.06% |
| 2025-09-18 |
011415 |
鹏华宁华一年持有期混合C |
1.0422 |
1.0422 |
1.0420 |
1.0420 |
0.0002 |
0.02% |
