民生加银景气行业混合C(民生景气C)基金净值查询(009720)
今天最新净值
3.9847
-0.0009 -0.02%
2026-09-17
盘中实时估值(仅供参考)
4.0422
-0.0183 -0.4500%
2026-03-24 15:39:58
- 累计净值:3.9847
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:3.1303亿
- 最近资产:10.38亿
- 基金公司:
- 基金经理:王亮
今年以来民生加银景气行业混合C|民生景气C基金净值查询
今年以来,民生加银景气行业混合C(009720)基金累计收益率5.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
009720 |
民生加银景气行业混合C |
3.9528 |
3.9528 |
3.9847 |
3.9847 |
-0.0319 |
-0.80% |
| 2026-09-16 |
009720 |
民生加银景气行业混合C |
3.9847 |
3.9847 |
3.9856 |
3.9856 |
-0.0009 |
-0.02% |
| 2026-09-15 |
009720 |
民生加银景气行业混合C |
3.9856 |
3.9856 |
4.0144 |
4.0144 |
-0.0288 |
-0.72% |
| 2026-09-14 |
009720 |
民生加银景气行业混合C |
4.0144 |
4.0144 |
4.0220 |
4.0220 |
-0.0076 |
-0.19% |
| 2026-09-11 |
009720 |
民生加银景气行业混合C |
4.0220 |
4.0220 |
4.0718 |
4.0718 |
-0.0498 |
-1.22% |
| 2026-09-10 |
009720 |
民生加银景气行业混合C |
4.0718 |
4.0718 |
4.0631 |
4.0631 |
0.0087 |
0.21% |
| 2026-09-09 |
009720 |
民生加银景气行业混合C |
4.0631 |
4.0631 |
4.0521 |
4.0521 |
0.0110 |
0.27% |
| 2026-09-08 |
009720 |
民生加银景气行业混合C |
4.0521 |
4.0521 |
4.0385 |
4.0385 |
0.0136 |
0.34% |
| 2026-09-07 |
009720 |
民生加银景气行业混合C |
4.0385 |
4.0385 |
4.0629 |
4.0629 |
-0.0244 |
-0.60% |
| 2026-09-04 |
009720 |
民生加银景气行业混合C |
4.0629 |
4.0629 |
4.0768 |
4.0768 |
-0.0139 |
-0.34% |
|
|
| 2026-09-03 |
009720 |
民生加银景气行业混合C |
4.0768 |
4.0768 |
4.0709 |
4.0709 |
0.0059 |
0.14% |
| 2026-09-02 |
009720 |
民生加银景气行业混合C |
4.0709 |
4.0709 |
4.1242 |
4.1242 |
-0.0533 |
-1.29% |
| 2026-09-01 |
009720 |
民生加银景气行业混合C |
4.1242 |
4.1242 |
4.1351 |
4.1351 |
-0.0109 |
-0.26% |
| 2026-08-31 |
009720 |
民生加银景气行业混合C |
4.1351 |
4.1351 |
4.1121 |
4.1121 |
0.0230 |
0.56% |
| 2026-08-28 |
009720 |
民生加银景气行业混合C |
4.1121 |
4.1121 |
4.1209 |
4.1209 |
-0.0088 |
-0.21% |
| 2026-08-27 |
009720 |
民生加银景气行业混合C |
4.1209 |
4.1209 |
4.0977 |
4.0977 |
0.0232 |
0.57% |
| 2026-08-26 |
009720 |
民生加银景气行业混合C |
4.0977 |
4.0977 |
4.0575 |
4.0575 |
0.0402 |
0.99% |
| 2026-08-25 |
009720 |
民生加银景气行业混合C |
4.0575 |
4.0575 |
4.0900 |
4.0900 |
-0.0325 |
-0.80% |
| 2026-08-24 |
009720 |
民生加银景气行业混合C |
4.0900 |
4.0900 |
4.0981 |
4.0981 |
-0.0081 |
-0.20% |
| 2026-08-21 |
009720 |
民生加银景气行业混合C |
4.0981 |
4.0981 |
4.0862 |
4.0862 |
0.0119 |
0.29% |
| 2026-08-20 |
009720 |
民生加银景气行业混合C |
4.0862 |
4.0862 |
4.0698 |
4.0698 |
0.0164 |
0.40% |
| 2026-08-19 |
009720 |
民生加银景气行业混合C |
4.0698 |
4.0698 |
4.1196 |
4.1196 |
-0.0498 |
-1.21% |
| 2026-08-18 |
009720 |
民生加银景气行业混合C |
4.1196 |
4.1196 |
4.1070 |
4.1070 |
0.0126 |
0.31% |
| 2026-08-17 |
009720 |
民生加银景气行业混合C |
4.1070 |
4.1070 |
4.0602 |
4.0602 |
0.0468 |
1.15% |
| 2026-08-14 |
009720 |
民生加银景气行业混合C |
4.0602 |
4.0602 |
4.0679 |
4.0679 |
-0.0077 |
-0.19% |
|
|
| 2026-08-13 |
009720 |
民生加银景气行业混合C |
4.0679 |
4.0679 |
4.0857 |
4.0857 |
-0.0178 |
-0.44% |
| 2026-08-12 |
009720 |
民生加银景气行业混合C |
4.0857 |
4.0857 |
4.0875 |
4.0875 |
-0.0018 |
-0.04% |
| 2026-08-11 |
009720 |
民生加银景气行业混合C |
4.0875 |
4.0875 |
4.1161 |
4.1161 |
-0.0286 |
-0.69% |
| 2026-08-10 |
009720 |
民生加银景气行业混合C |
4.1161 |
4.1161 |
4.0881 |
4.0881 |
0.0280 |
0.68% |
| 2026-08-07 |
009720 |
民生加银景气行业混合C |
4.0881 |
4.0881 |
4.0605 |
4.0605 |
0.0276 |
0.68% |
| 2026-08-06 |
009720 |
民生加银景气行业混合C |
4.0605 |
4.0605 |
4.0591 |
4.0591 |
0.0014 |
0.03% |
| 2026-08-05 |
009720 |
民生加银景气行业混合C |
4.0591 |
4.0591 |
4.0025 |
4.0025 |
0.0566 |
1.41% |
| 2026-08-04 |
009720 |
民生加银景气行业混合C |
4.0025 |
4.0025 |
4.0080 |
4.0080 |
-0.0055 |
-0.14% |
| 2026-08-03 |
009720 |
民生加银景气行业混合C |
4.0080 |
4.0080 |
4.0718 |
4.0718 |
-0.0638 |
-1.57% |
| 2026-07-31 |
009720 |
民生加银景气行业混合C |
4.0718 |
4.0718 |
4.0670 |
4.0670 |
0.0048 |
0.12% |
| 2026-07-30 |
009720 |
民生加银景气行业混合C |
4.0670 |
4.0670 |
4.0661 |
4.0661 |
0.0009 |
0.02% |
| 2026-07-29 |
009720 |
民生加银景气行业混合C |
4.0661 |
4.0661 |
4.0575 |
4.0575 |
0.0086 |
0.21% |
| 2026-07-28 |
009720 |
民生加银景气行业混合C |
4.0575 |
4.0575 |
4.1062 |
4.1062 |
-0.0487 |
-1.19% |
| 2026-07-27 |
009720 |
民生加银景气行业混合C |
4.1062 |
4.1062 |
4.0793 |
4.0793 |
0.0269 |
0.66% |
| 2026-07-24 |
009720 |
民生加银景气行业混合C |
4.0793 |
4.0793 |
4.1200 |
4.1200 |
-0.0407 |
-0.99% |
| 2026-07-23 |
009720 |
民生加银景气行业混合C |
4.1200 |
4.1200 |
4.1301 |
4.1301 |
-0.0101 |
-0.24% |
| 2026-07-22 |
009720 |
民生加银景气行业混合C |
4.1301 |
4.1301 |
4.0966 |
4.0966 |
0.0335 |
0.82% |
| 2026-07-21 |
009720 |
民生加银景气行业混合C |
4.0966 |
4.0966 |
4.0338 |
4.0338 |
0.0628 |
1.56% |
| 2026-07-20 |
009720 |
民生加银景气行业混合C |
4.0338 |
4.0338 |
3.9548 |
3.9548 |
0.0790 |
2.00% |
| 2026-07-17 |
009720 |
民生加银景气行业混合C |
3.9548 |
3.9548 |
4.0053 |
4.0053 |
-0.0505 |
-1.26% |
| 2026-07-16 |
009720 |
民生加银景气行业混合C |
4.0053 |
4.0053 |
4.0693 |
4.0693 |
-0.0640 |
-1.57% |
| 2026-07-15 |
009720 |
民生加银景气行业混合C |
4.0693 |
4.0693 |
4.0750 |
4.0750 |
-0.0057 |
-0.14% |
| 2026-07-14 |
009720 |
民生加银景气行业混合C |
4.0750 |
4.0750 |
4.0298 |
4.0298 |
0.0452 |
1.12% |
| 2026-07-13 |
009720 |
民生加银景气行业混合C |
4.0298 |
4.0298 |
4.0181 |
4.0181 |
0.0117 |
0.29% |
| 2026-07-10 |
009720 |
民生加银景气行业混合C |
4.0181 |
4.0181 |
4.0946 |
4.0946 |
-0.0765 |
-1.87% |
| 2026-07-09 |
009720 |
民生加银景气行业混合C |
4.0946 |
4.0946 |
4.0114 |
4.0114 |
0.0832 |
2.07% |
| 2026-07-08 |
009720 |
民生加银景气行业混合C |
4.0114 |
4.0114 |
4.0074 |
4.0074 |
0.0040 |
0.10% |
| 2026-07-07 |
009720 |
民生加银景气行业混合C |
4.0074 |
4.0074 |
4.0230 |
4.0230 |
-0.0156 |
-0.39% |
| 2026-07-06 |
009720 |
民生加银景气行业混合C |
4.0230 |
4.0230 |
3.9721 |
3.9721 |
0.0509 |
1.28% |
| 2026-07-03 |
009720 |
民生加银景气行业混合C |
3.9721 |
3.9721 |
3.9669 |
3.9669 |
0.0052 |
0.13% |
| 2026-07-02 |
009720 |
民生加银景气行业混合C |
3.9669 |
3.9669 |
4.0170 |
4.0170 |
-0.0501 |
-1.25% |
| 2026-07-01 |
009720 |
民生加银景气行业混合C |
4.0170 |
4.0170 |
4.0262 |
4.0262 |
-0.0092 |
-0.23% |
| 2026-06-30 |
009720 |
民生加银景气行业混合C |
4.0262 |
4.0262 |
4.0165 |
4.0165 |
0.0097 |
0.24% |
| 2026-06-29 |
009720 |
民生加银景气行业混合C |
4.0165 |
4.0165 |
3.9382 |
3.9382 |
0.0783 |
1.99% |
| 2026-06-26 |
009720 |
民生加银景气行业混合C |
3.9382 |
3.9382 |
3.9962 |
3.9962 |
-0.0580 |
-1.45% |
| 2026-06-25 |
009720 |
民生加银景气行业混合C |
3.9962 |
3.9962 |
3.9945 |
3.9945 |
0.0017 |
0.04% |
| 2026-06-24 |
009720 |
民生加银景气行业混合C |
3.9945 |
3.9945 |
3.9683 |
3.9683 |
0.0262 |
0.66% |
| 2026-06-23 |
009720 |
民生加银景气行业混合C |
3.9683 |
3.9683 |
4.0424 |
4.0424 |
-0.0741 |
-1.83% |
| 2026-06-22 |
009720 |
民生加银景气行业混合C |
4.0424 |
4.0424 |
4.0065 |
4.0065 |
0.0359 |
0.90% |
| 2026-06-18 |
009720 |
民生加银景气行业混合C |
4.0065 |
4.0065 |
4.0366 |
4.0366 |
-0.0301 |
-0.75% |
| 2026-06-17 |
009720 |
民生加银景气行业混合C |
4.0366 |
4.0366 |
4.0097 |
4.0097 |
0.0269 |
0.67% |
| 2026-06-16 |
009720 |
民生加银景气行业混合C |
4.0097 |
4.0097 |
4.0438 |
4.0438 |
-0.0341 |
-0.84% |
| 2026-06-15 |
009720 |
民生加银景气行业混合C |
4.0438 |
4.0438 |
4.0359 |
4.0359 |
0.0079 |
0.20% |
| 2026-06-12 |
009720 |
民生加银景气行业混合C |
4.0359 |
4.0359 |
4.0213 |
4.0213 |
0.0146 |
0.36% |
| 2026-06-11 |
009720 |
民生加银景气行业混合C |
4.0213 |
4.0213 |
4.0135 |
4.0135 |
0.0078 |
0.19% |
| 2026-06-10 |
009720 |
民生加银景气行业混合C |
4.0135 |
4.0135 |
4.0342 |
4.0342 |
-0.0207 |
-0.51% |
| 2026-06-09 |
009720 |
民生加银景气行业混合C |
4.0342 |
4.0342 |
3.9999 |
3.9999 |
0.0343 |
0.86% |
| 2026-06-08 |
009720 |
民生加银景气行业混合C |
3.9999 |
3.9999 |
4.0232 |
4.0232 |
-0.0233 |
-0.58% |
| 2026-06-05 |
009720 |
民生加银景气行业混合C |
4.0232 |
4.0232 |
4.0665 |
4.0665 |
-0.0433 |
-1.06% |
| 2026-06-04 |
009720 |
民生加银景气行业混合C |
4.0665 |
4.0665 |
4.1018 |
4.1018 |
-0.0353 |
-0.86% |
| 2026-06-03 |
009720 |
民生加银景气行业混合C |
4.1018 |
4.1018 |
4.0947 |
4.0947 |
0.0071 |
0.17% |
| 2026-06-02 |
009720 |
民生加银景气行业混合C |
4.0947 |
4.0947 |
4.0568 |
4.0568 |
0.0379 |
0.93% |
| 2026-06-01 |
009720 |
民生加银景气行业混合C |
4.0568 |
4.0568 |
4.0749 |
4.0749 |
-0.0181 |
-0.44% |
| 2026-05-29 |
009720 |
民生加银景气行业混合C |
4.0749 |
4.0749 |
4.0985 |
4.0985 |
-0.0236 |
-0.58% |
| 2026-05-28 |
009720 |
民生加银景气行业混合C |
4.0985 |
4.0985 |
4.0910 |
4.0910 |
0.0075 |
0.18% |
| 2026-05-27 |
009720 |
民生加银景气行业混合C |
4.0910 |
4.0910 |
4.1384 |
4.1384 |
-0.0474 |
-1.15% |
| 2026-05-26 |
009720 |
民生加银景气行业混合C |
4.1384 |
4.1384 |
4.1309 |
4.1309 |
0.0075 |
0.18% |
| 2026-05-25 |
009720 |
民生加银景气行业混合C |
4.1309 |
4.1309 |
4.0790 |
4.0790 |
0.0519 |
1.27% |
| 2026-05-22 |
009720 |
民生加银景气行业混合C |
4.0790 |
4.0790 |
4.0560 |
4.0560 |
0.0230 |
0.57% |
| 2026-05-21 |
009720 |
民生加银景气行业混合C |
4.0560 |
4.0560 |
4.1178 |
4.1178 |
-0.0618 |
-1.50% |
| 2026-05-20 |
009720 |
民生加银景气行业混合C |
4.1178 |
4.1178 |
4.0993 |
4.0993 |
0.0185 |
0.45% |
| 2026-05-19 |
009720 |
民生加银景气行业混合C |
4.0993 |
4.0993 |
4.0767 |
4.0767 |
0.0226 |
0.55% |
| 2026-05-18 |
009720 |
民生加银景气行业混合C |
4.0767 |
4.0767 |
4.0832 |
4.0832 |
-0.0065 |
-0.16% |
| 2026-05-15 |
009720 |
民生加银景气行业混合C |
4.0832 |
4.0832 |
4.1045 |
4.1045 |
-0.0213 |
-0.52% |
| 2026-05-14 |
009720 |
民生加银景气行业混合C |
4.1045 |
4.1045 |
4.1530 |
4.1530 |
-0.0485 |
-1.17% |
| 2026-05-13 |
009720 |
民生加银景气行业混合C |
4.1530 |
4.1530 |
4.1281 |
4.1281 |
0.0249 |
0.60% |
| 2026-05-12 |
009720 |
民生加银景气行业混合C |
4.1281 |
4.1281 |
4.1514 |
4.1514 |
-0.0233 |
-0.56% |
| 2026-05-11 |
009720 |
民生加银景气行业混合C |
4.1514 |
4.1514 |
4.0989 |
4.0989 |
0.0525 |
1.28% |
| 2026-05-08 |
009720 |
民生加银景气行业混合C |
4.0989 |
4.0989 |
4.1316 |
4.1316 |
-0.0327 |
-0.79% |
| 2026-04-30 |
009720 |
民生加银景气行业混合C |
4.1078 |
4.1078 |
4.0964 |
4.0964 |
0.0114 |
0.28% |
| 2026-04-29 |
009720 |
民生加银景气行业混合C |
4.0964 |
4.0964 |
4.0760 |
4.0760 |
0.0204 |
0.50% |
| 2026-04-28 |
009720 |
民生加银景气行业混合C |
4.0760 |
4.0760 |
4.0751 |
4.0751 |
0.0009 |
0.02% |
| 2026-04-27 |
009720 |
民生加银景气行业混合C |
4.0751 |
4.0751 |
4.0673 |
4.0673 |
0.0078 |
0.19% |
| 2026-04-24 |
009720 |
民生加银景气行业混合C |
4.0673 |
4.0673 |
4.0393 |
4.0393 |
0.0280 |
0.69% |
| 2026-04-23 |
009720 |
民生加银景气行业混合C |
4.0393 |
4.0393 |
4.0565 |
4.0565 |
-0.0172 |
-0.42% |
| 2026-04-22 |
009720 |
民生加银景气行业混合C |
4.0565 |
4.0565 |
4.0462 |
4.0462 |
0.0103 |
0.25% |
| 2026-04-21 |
009720 |
民生加银景气行业混合C |
4.0462 |
4.0462 |
4.0277 |
4.0277 |
0.0185 |
0.46% |
| 2026-04-20 |
009720 |
民生加银景气行业混合C |
4.0277 |
4.0277 |
4.0092 |
4.0092 |
0.0185 |
0.46% |
| 2026-04-17 |
009720 |
民生加银景气行业混合C |
4.0092 |
4.0092 |
4.0325 |
4.0325 |
-0.0233 |
-0.58% |
| 2026-04-16 |
009720 |
民生加银景气行业混合C |
4.0325 |
4.0325 |
4.0050 |
4.0050 |
0.0275 |
0.69% |
| 2026-04-15 |
009720 |
民生加银景气行业混合C |
4.0050 |
4.0050 |
4.0025 |
4.0025 |
0.0025 |
0.06% |
| 2026-04-14 |
009720 |
民生加银景气行业混合C |
4.0025 |
4.0025 |
3.9744 |
3.9744 |
0.0281 |
0.71% |
| 2026-04-13 |
009720 |
民生加银景气行业混合C |
3.9744 |
3.9744 |
3.9724 |
3.9724 |
0.0020 |
0.05% |
| 2026-04-10 |
009720 |
民生加银景气行业混合C |
3.9724 |
3.9724 |
3.9561 |
3.9561 |
0.0163 |
0.41% |
| 2026-04-09 |
009720 |
民生加银景气行业混合C |
3.9561 |
3.9561 |
3.9559 |
3.9559 |
0.0002 |
0.01% |
| 2026-04-08 |
009720 |
民生加银景气行业混合C |
3.9559 |
3.9559 |
3.8889 |
3.8889 |
0.0670 |
1.72% |
| 2026-04-07 |
009720 |
民生加银景气行业混合C |
3.8889 |
3.8889 |
3.8902 |
3.8902 |
-0.0013 |
-0.03% |
| 2026-04-03 |
009720 |
民生加银景气行业混合C |
3.8902 |
3.8902 |
3.9245 |
3.9245 |
-0.0343 |
-0.87% |
| 2026-04-02 |
009720 |
民生加银景气行业混合C |
3.9245 |
3.9245 |
3.9349 |
3.9349 |
-0.0104 |
-0.26% |
| 2026-04-01 |
009720 |
民生加银景气行业混合C |
3.9349 |
3.9349 |
3.8996 |
3.8996 |
0.0353 |
0.91% |
| 2026-03-31 |
009720 |
民生加银景气行业混合C |
3.8996 |
3.8996 |
3.9238 |
3.9238 |
-0.0242 |
-0.62% |
| 2026-03-30 |
009720 |
民生加银景气行业混合C |
3.9238 |
3.9238 |
3.9275 |
3.9275 |
-0.0037 |
-0.09% |
| 2026-03-27 |
009720 |
民生加银景气行业混合C |
3.9275 |
3.9275 |
3.9210 |
3.9210 |
0.0065 |
0.17% |
| 2026-03-26 |
009720 |
民生加银景气行业混合C |
3.9210 |
3.9210 |
3.9532 |
3.9532 |
-0.0322 |
-0.81% |
| 2026-03-25 |
009720 |
民生加银景气行业混合C |
3.9532 |
3.9532 |
3.9277 |
3.9277 |
0.0255 |
0.65% |
| 2026-03-24 |
009720 |
民生加银景气行业混合C |
3.9277 |
3.9277 |
3.8786 |
3.8786 |
0.0491 |
1.27% |
| 2026-03-23 |
009720 |
民生加银景气行业混合C |
3.8786 |
3.8786 |
3.9750 |
3.9750 |
-0.0964 |
-2.43% |
| 2026-03-20 |
009720 |
民生加银景气行业混合C |
3.9750 |
3.9750 |
4.0027 |
4.0027 |
-0.0277 |
-0.69% |
| 2026-03-19 |
009720 |
民生加银景气行业混合C |
4.0027 |
4.0027 |
4.0463 |
4.0463 |
-0.0436 |
-1.08% |
| 2026-03-18 |
009720 |
民生加银景气行业混合C |
4.0463 |
4.0463 |
4.0605 |
4.0605 |
-0.0142 |
-0.35% |
| 2026-03-17 |
009720 |
民生加银景气行业混合C |
4.0605 |
4.0605 |
4.0951 |
4.0951 |
-0.0346 |
-0.84% |
| 2026-03-16 |
009720 |
民生加银景气行业混合C |
4.0951 |
4.0951 |
4.1289 |
4.1289 |
-0.0338 |
-0.82% |
| 2026-03-13 |
009720 |
民生加银景气行业混合C |
4.1289 |
4.1289 |
4.1653 |
4.1653 |
-0.0364 |
-0.87% |
| 2026-03-12 |
009720 |
民生加银景气行业混合C |
4.1653 |
4.1653 |
4.1528 |
4.1528 |
0.0125 |
0.30% |
| 2026-03-11 |
009720 |
民生加银景气行业混合C |
4.1528 |
4.1528 |
4.1378 |
4.1378 |
0.0150 |
0.36% |
| 2026-03-10 |
009720 |
民生加银景气行业混合C |
4.1378 |
4.1378 |
4.1376 |
4.1376 |
0.0002 |
0.00% |
| 2026-03-09 |
009720 |
民生加银景气行业混合C |
4.1376 |
4.1376 |
4.1505 |
4.1505 |
-0.0129 |
-0.31% |
| 2026-03-06 |
009720 |
民生加银景气行业混合C |
4.1505 |
4.1505 |
4.1825 |
4.1825 |
-0.0320 |
-0.77% |
| 2026-03-05 |
009720 |
民生加银景气行业混合C |
4.1825 |
4.1825 |
4.1723 |
4.1723 |
0.0102 |
0.24% |
| 2026-03-04 |
009720 |
民生加银景气行业混合C |
4.1723 |
4.1723 |
4.1893 |
4.1893 |
-0.0170 |
-0.41% |
| 2026-03-03 |
009720 |
民生加银景气行业混合C |
4.1893 |
4.1893 |
4.2038 |
4.2038 |
-0.0145 |
-0.34% |
| 2026-03-02 |
009720 |
民生加银景气行业混合C |
4.2038 |
4.2038 |
4.1401 |
4.1401 |
0.0637 |
1.54% |
| 2026-02-27 |
009720 |
民生加银景气行业混合C |
4.1401 |
4.1401 |
4.1343 |
4.1343 |
0.0058 |
0.14% |
| 2026-02-26 |
009720 |
民生加银景气行业混合C |
4.1343 |
4.1343 |
4.1530 |
4.1530 |
-0.0187 |
-0.45% |
| 2026-02-25 |
009720 |
民生加银景气行业混合C |
4.1530 |
4.1530 |
4.1435 |
4.1435 |
0.0095 |
0.23% |
| 2026-02-24 |
009720 |
民生加银景气行业混合C |
4.1435 |
4.1435 |
4.0774 |
4.0774 |
0.0661 |
1.62% |
| 2026-02-13 |
009720 |
民生加银景气行业混合C |
4.0774 |
4.0774 |
4.1424 |
4.1424 |
-0.0650 |
-1.57% |
| 2026-02-12 |
009720 |
民生加银景气行业混合C |
4.1424 |
4.1424 |
4.1211 |
4.1211 |
0.0213 |
0.52% |
| 2026-02-11 |
009720 |
民生加银景气行业混合C |
4.1211 |
4.1211 |
4.1068 |
4.1068 |
0.0143 |
0.35% |
| 2026-02-10 |
009720 |
民生加银景气行业混合C |
4.1068 |
4.1068 |
4.0834 |
4.0834 |
0.0234 |
0.57% |
| 2026-02-09 |
009720 |
民生加银景气行业混合C |
4.0834 |
4.0834 |
4.0268 |
4.0268 |
0.0566 |
1.41% |
| 2026-02-06 |
009720 |
民生加银景气行业混合C |
4.0268 |
4.0268 |
4.0376 |
4.0376 |
-0.0108 |
-0.27% |
| 2026-02-05 |
009720 |
民生加银景气行业混合C |
4.0376 |
4.0376 |
4.0844 |
4.0844 |
-0.0468 |
-1.15% |
| 2026-02-04 |
009720 |
民生加银景气行业混合C |
4.0844 |
4.0844 |
4.0551 |
4.0551 |
0.0293 |
0.72% |
| 2026-02-03 |
009720 |
民生加银景气行业混合C |
4.0551 |
4.0551 |
3.9886 |
3.9886 |
0.0665 |
1.67% |
| 2026-02-02 |
009720 |
民生加银景气行业混合C |
3.9886 |
3.9886 |
4.1254 |
4.1254 |
-0.1368 |
-3.32% |
| 2026-01-30 |
009720 |
民生加银景气行业混合C |
4.1254 |
4.1254 |
4.2020 |
4.2020 |
-0.0766 |
-1.82% |
| 2026-01-29 |
009720 |
民生加银景气行业混合C |
4.2020 |
4.2020 |
4.1802 |
4.1802 |
0.0218 |
0.52% |
| 2026-01-28 |
009720 |
民生加银景气行业混合C |
4.1802 |
4.1802 |
4.1050 |
4.1050 |
0.0752 |
1.83% |
| 2026-01-27 |
009720 |
民生加银景气行业混合C |
4.1050 |
4.1050 |
4.0865 |
4.0865 |
0.0185 |
0.45% |
| 2026-01-26 |
009720 |
民生加银景气行业混合C |
4.0865 |
4.0865 |
4.0239 |
4.0239 |
0.0626 |
1.56% |
| 2026-01-23 |
009720 |
民生加银景气行业混合C |
4.0239 |
4.0239 |
4.0303 |
4.0303 |
-0.0064 |
-0.16% |
| 2026-01-22 |
009720 |
民生加银景气行业混合C |
4.0303 |
4.0303 |
4.0253 |
4.0253 |
0.0050 |
0.12% |
| 2026-01-21 |
009720 |
民生加银景气行业混合C |
4.0253 |
4.0253 |
3.9771 |
3.9771 |
0.0482 |
1.21% |
| 2026-01-20 |
009720 |
民生加银景气行业混合C |
3.9771 |
3.9771 |
3.9774 |
3.9774 |
-0.0003 |
-0.01% |
| 2026-01-19 |
009720 |
民生加银景气行业混合C |
3.9774 |
3.9774 |
3.9833 |
3.9833 |
-0.0059 |
-0.15% |
| 2026-01-16 |
009720 |
民生加银景气行业混合C |
3.9833 |
3.9833 |
3.9808 |
3.9808 |
0.0025 |
0.06% |
| 2026-01-15 |
009720 |
民生加银景气行业混合C |
3.9808 |
3.9808 |
3.9521 |
3.9521 |
0.0287 |
0.73% |
| 2026-01-14 |
009720 |
民生加银景气行业混合C |
3.9521 |
3.9521 |
3.9462 |
3.9462 |
0.0059 |
0.15% |
| 2026-01-13 |
009720 |
民生加银景气行业混合C |
3.9462 |
3.9462 |
3.9557 |
3.9557 |
-0.0095 |
-0.24% |
| 2026-01-12 |
009720 |
民生加银景气行业混合C |
3.9557 |
3.9557 |
3.9628 |
3.9628 |
-0.0071 |
-0.18% |
| 2026-01-09 |
009720 |
民生加银景气行业混合C |
3.9628 |
3.9628 |
3.9242 |
3.9242 |
0.0386 |
0.98% |
| 2026-01-08 |
009720 |
民生加银景气行业混合C |
3.9242 |
3.9242 |
3.9615 |
3.9615 |
-0.0373 |
-0.94% |
| 2026-01-07 |
009720 |
民生加银景气行业混合C |
3.9615 |
3.9615 |
3.9591 |
3.9591 |
0.0024 |
0.06% |
| 2026-01-06 |
009720 |
民生加银景气行业混合C |
3.9591 |
3.9591 |
3.8747 |
3.8747 |
0.0844 |
2.18% |
| 2026-01-05 |
009720 |
民生加银景气行业混合C |
3.8747 |
3.8747 |
3.7843 |
3.7843 |
0.0904 |
2.39% |