财通科技创新混合A基金净值查询(008983)
今天最新净值
1.9188
-0.0094 -0.49%
2026-09-15
盘中实时估值(仅供参考)
1.2234
0.0315 2.6450%
2026-03-24 15:39:58
- 累计净值：1.9188
- 成立日期：2020-07-07
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.0469亿
- 最近资产：1.59亿元
- 基金公司：财通基金
- 基金经理：张胤
近一年,财通科技创新混合A(008983)基金累计收益率52.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008983 |
财通科技创新混合A |
1.9210 |
1.9210 |
1.9188 |
1.9188 |
0.0022 |
0.11% |
| 2026-09-14 |
008983 |
财通科技创新混合A |
1.9188 |
1.9188 |
1.9282 |
1.9282 |
-0.0094 |
-0.49% |
| 2026-09-11 |
008983 |
财通科技创新混合A |
1.9282 |
1.9282 |
1.9317 |
1.9317 |
-0.0035 |
-0.18% |
| 2026-09-10 |
008983 |
财通科技创新混合A |
1.9317 |
1.9317 |
1.9441 |
1.9441 |
-0.0124 |
-0.64% |
| 2026-09-09 |
008983 |
财通科技创新混合A |
1.9441 |
1.9441 |
1.9447 |
1.9447 |
-0.0006 |
-0.03% |
| 2026-09-08 |
008983 |
财通科技创新混合A |
1.9447 |
1.9447 |
1.9573 |
1.9573 |
-0.0126 |
-0.64% |
| 2026-09-07 |
008983 |
财通科技创新混合A |
1.9573 |
1.9573 |
1.8043 |
1.8043 |
0.1530 |
8.48% |
| 2026-09-04 |
008983 |
财通科技创新混合A |
1.8043 |
1.8043 |
1.8440 |
1.8440 |
-0.0397 |
-2.20% |
| 2026-09-03 |
008983 |
财通科技创新混合A |
1.8440 |
1.8440 |
1.8485 |
1.8485 |
-0.0045 |
-0.24% |
| 2026-09-02 |
008983 |
财通科技创新混合A |
1.8485 |
1.8485 |
1.8931 |
1.8931 |
-0.0446 |
-2.41% |
|
|
| 2026-09-01 |
008983 |
财通科技创新混合A |
1.8931 |
1.8931 |
1.9363 |
1.9363 |
-0.0432 |
-2.23% |
| 2026-08-31 |
008983 |
财通科技创新混合A |
1.9363 |
1.9363 |
1.9440 |
1.9440 |
-0.0077 |
-0.40% |
| 2026-08-28 |
008983 |
财通科技创新混合A |
1.9440 |
1.9440 |
1.9953 |
1.9953 |
-0.0513 |
-2.64% |
| 2026-08-27 |
008983 |
财通科技创新混合A |
1.9953 |
1.9953 |
1.8833 |
1.8833 |
0.1120 |
5.95% |
| 2026-08-26 |
008983 |
财通科技创新混合A |
1.8833 |
1.8833 |
1.9174 |
1.9174 |
-0.0341 |
-1.81% |
| 2026-08-25 |
008983 |
财通科技创新混合A |
1.9174 |
1.9174 |
1.9158 |
1.9158 |
0.0016 |
0.08% |
| 2026-08-24 |
008983 |
财通科技创新混合A |
1.9158 |
1.9158 |
1.9922 |
1.9922 |
-0.0764 |
-3.99% |
| 2026-08-21 |
008983 |
财通科技创新混合A |
1.9922 |
1.9922 |
1.9558 |
1.9558 |
0.0364 |
1.86% |
| 2026-08-20 |
008983 |
财通科技创新混合A |
1.9558 |
1.9558 |
1.8726 |
1.8726 |
0.0832 |
4.44% |
| 2026-08-19 |
008983 |
财通科技创新混合A |
1.8726 |
1.8726 |
2.0063 |
2.0063 |
-0.1337 |
-6.66% |
| 2026-08-18 |
008983 |
财通科技创新混合A |
2.0063 |
2.0063 |
1.9817 |
1.9817 |
0.0246 |
1.24% |
| 2026-08-17 |
008983 |
财通科技创新混合A |
1.9817 |
1.9817 |
1.8418 |
1.8418 |
0.1399 |
7.60% |
| 2026-08-14 |
008983 |
财通科技创新混合A |
1.8418 |
1.8418 |
1.7773 |
1.7773 |
0.0645 |
3.63% |
| 2026-08-13 |
008983 |
财通科技创新混合A |
1.7773 |
1.7773 |
1.7746 |
1.7746 |
0.0027 |
0.15% |
| 2026-08-12 |
008983 |
财通科技创新混合A |
1.7746 |
1.7746 |
1.6973 |
1.6973 |
0.0773 |
4.55% |
|
|
| 2026-08-11 |
008983 |
财通科技创新混合A |
1.6973 |
1.6973 |
1.6830 |
1.6830 |
0.0143 |
0.85% |
| 2026-08-10 |
008983 |
财通科技创新混合A |
1.6830 |
1.6830 |
1.7004 |
1.7004 |
-0.0174 |
-1.03% |
| 2026-08-07 |
008983 |
财通科技创新混合A |
1.7004 |
1.7004 |
1.6591 |
1.6591 |
0.0413 |
2.49% |
| 2026-08-06 |
008983 |
财通科技创新混合A |
1.6591 |
1.6591 |
1.6088 |
1.6088 |
0.0503 |
3.13% |
| 2026-08-05 |
008983 |
财通科技创新混合A |
1.6088 |
1.6088 |
1.5930 |
1.5930 |
0.0158 |
0.99% |
| 2026-08-04 |
008983 |
财通科技创新混合A |
1.5930 |
1.5930 |
1.4451 |
1.4451 |
0.1479 |
10.23% |
| 2026-08-03 |
008983 |
财通科技创新混合A |
1.4451 |
1.4451 |
1.4501 |
1.4501 |
-0.0050 |
-0.34% |
| 2026-07-31 |
008983 |
财通科技创新混合A |
1.4501 |
1.4501 |
1.3986 |
1.3986 |
0.0515 |
3.68% |
| 2026-07-30 |
008983 |
财通科技创新混合A |
1.3986 |
1.3986 |
1.5539 |
1.5539 |
-0.1553 |
-11.10% |
| 2026-07-29 |
008983 |
财通科技创新混合A |
1.5539 |
1.5539 |
1.5968 |
1.5968 |
-0.0429 |
-2.76% |
| 2026-07-28 |
008983 |
财通科技创新混合A |
1.5968 |
1.5968 |
1.7898 |
1.7898 |
-0.1930 |
-12.09% |
| 2026-07-27 |
008983 |
财通科技创新混合A |
1.7898 |
1.7898 |
1.7259 |
1.7259 |
0.0639 |
3.70% |
| 2026-07-24 |
008983 |
财通科技创新混合A |
1.7259 |
1.7259 |
1.7704 |
1.7704 |
-0.0445 |
-2.51% |
| 2026-07-23 |
008983 |
财通科技创新混合A |
1.7704 |
1.7704 |
1.7868 |
1.7868 |
-0.0164 |
-0.92% |
| 2026-07-22 |
008983 |
财通科技创新混合A |
1.7868 |
1.7868 |
1.8272 |
1.8272 |
-0.0404 |
-2.21% |
| 2026-07-21 |
008983 |
财通科技创新混合A |
1.8272 |
1.8272 |
1.6887 |
1.6887 |
0.1385 |
8.20% |
| 2026-07-20 |
008983 |
财通科技创新混合A |
1.6887 |
1.6887 |
1.7815 |
1.7815 |
-0.0928 |
-5.50% |
| 2026-07-17 |
008983 |
财通科技创新混合A |
1.7815 |
1.7815 |
2.0138 |
2.0138 |
-0.2323 |
-13.04% |
| 2026-07-16 |
008983 |
财通科技创新混合A |
2.0138 |
2.0138 |
2.1016 |
2.1016 |
-0.0878 |
-4.36% |
| 2026-07-15 |
008983 |
财通科技创新混合A |
2.1016 |
2.1016 |
2.1379 |
2.1379 |
-0.0363 |
-1.70% |
| 2026-07-14 |
008983 |
财通科技创新混合A |
2.1379 |
2.1379 |
2.0239 |
2.0239 |
0.1140 |
5.63% |
| 2026-07-13 |
008983 |
财通科技创新混合A |
2.0239 |
2.0239 |
2.1474 |
2.1474 |
-0.1235 |
-6.10% |
| 2026-07-10 |
008983 |
财通科技创新混合A |
2.1474 |
2.1474 |
2.2243 |
2.2243 |
-0.0769 |
-3.46% |
| 2026-07-09 |
008983 |
财通科技创新混合A |
2.2243 |
2.2243 |
2.1228 |
2.1228 |
0.1015 |
4.78% |
| 2026-07-08 |
008983 |
财通科技创新混合A |
2.1228 |
2.1228 |
2.1318 |
2.1318 |
-0.0090 |
-0.42% |
| 2026-07-07 |
008983 |
财通科技创新混合A |
2.1318 |
2.1318 |
2.1561 |
2.1561 |
-0.0243 |
-1.13% |
| 2026-07-06 |
008983 |
财通科技创新混合A |
2.1561 |
2.1561 |
2.2508 |
2.2508 |
-0.0947 |
-4.39% |
| 2026-07-03 |
008983 |
财通科技创新混合A |
2.2508 |
2.2508 |
2.2664 |
2.2664 |
-0.0156 |
-0.69% |
| 2026-07-02 |
008983 |
财通科技创新混合A |
2.2664 |
2.2664 |
2.4581 |
2.4581 |
-0.1917 |
-8.46% |
| 2026-07-01 |
008983 |
财通科技创新混合A |
2.4581 |
2.4581 |
2.5660 |
2.5660 |
-0.1079 |
-4.39% |
| 2026-06-30 |
008983 |
财通科技创新混合A |
2.5660 |
2.5660 |
2.4194 |
2.4194 |
0.1466 |
6.06% |
| 2026-06-29 |
008983 |
财通科技创新混合A |
2.4194 |
2.4194 |
2.5089 |
2.5089 |
-0.0895 |
-3.70% |
| 2026-06-26 |
008983 |
财通科技创新混合A |
2.5089 |
2.5089 |
2.7122 |
2.7122 |
-0.2033 |
-8.10% |
| 2026-06-25 |
008983 |
财通科技创新混合A |
2.7122 |
2.7122 |
2.6348 |
2.6348 |
0.0774 |
2.94% |
| 2026-06-24 |
008983 |
财通科技创新混合A |
2.6348 |
2.6348 |
2.6123 |
2.6123 |
0.0225 |
0.86% |
| 2026-06-23 |
008983 |
财通科技创新混合A |
2.6123 |
2.6123 |
2.6718 |
2.6718 |
-0.0595 |
-2.23% |
| 2026-06-22 |
008983 |
财通科技创新混合A |
2.6718 |
2.6718 |
2.5666 |
2.5666 |
0.1052 |
4.10% |
| 2026-06-18 |
008983 |
财通科技创新混合A |
2.5666 |
2.5666 |
2.4950 |
2.4950 |
0.0716 |
2.87% |
| 2026-06-17 |
008983 |
财通科技创新混合A |
2.4950 |
2.4950 |
2.4770 |
2.4770 |
0.0180 |
0.73% |
| 2026-06-16 |
008983 |
财通科技创新混合A |
2.4770 |
2.4770 |
2.3565 |
2.3565 |
0.1205 |
5.11% |
| 2026-06-15 |
008983 |
财通科技创新混合A |
2.3565 |
2.3565 |
2.1663 |
2.1663 |
0.1902 |
8.78% |
| 2026-06-12 |
008983 |
财通科技创新混合A |
2.1663 |
2.1663 |
2.1894 |
2.1894 |
-0.0231 |
-1.06% |
| 2026-06-11 |
008983 |
财通科技创新混合A |
2.1894 |
2.1894 |
2.1837 |
2.1837 |
0.0057 |
0.26% |
| 2026-06-10 |
008983 |
财通科技创新混合A |
2.1837 |
2.1837 |
2.2673 |
2.2673 |
-0.0836 |
-3.83% |
| 2026-06-09 |
008983 |
财通科技创新混合A |
2.2673 |
2.2673 |
2.1274 |
2.1274 |
0.1399 |
6.58% |
| 2026-06-08 |
008983 |
财通科技创新混合A |
2.1274 |
2.1274 |
2.1982 |
2.1982 |
-0.0708 |
-3.22% |
| 2026-06-05 |
008983 |
财通科技创新混合A |
2.1982 |
2.1982 |
2.2772 |
2.2772 |
-0.0790 |
-3.47% |
| 2026-06-04 |
008983 |
财通科技创新混合A |
2.2772 |
2.2772 |
2.2934 |
2.2934 |
-0.0162 |
-0.71% |
| 2026-06-03 |
008983 |
财通科技创新混合A |
2.2934 |
2.2934 |
2.1509 |
2.1509 |
0.1425 |
6.63% |
| 2026-06-02 |
008983 |
财通科技创新混合A |
2.1509 |
2.1509 |
2.0159 |
2.0159 |
0.1350 |
6.70% |
| 2026-06-01 |
008983 |
财通科技创新混合A |
2.0159 |
2.0159 |
2.1340 |
2.1340 |
-0.1181 |
-5.86% |
| 2026-05-29 |
008983 |
财通科技创新混合A |
2.1340 |
2.1340 |
2.1773 |
2.1773 |
-0.0433 |
-1.99% |
| 2026-05-28 |
008983 |
财通科技创新混合A |
2.1773 |
2.1773 |
2.1166 |
2.1166 |
0.0607 |
2.87% |
| 2026-05-27 |
008983 |
财通科技创新混合A |
2.1166 |
2.1166 |
2.1387 |
2.1387 |
-0.0221 |
-1.03% |
| 2026-05-26 |
008983 |
财通科技创新混合A |
2.1387 |
2.1387 |
2.1626 |
2.1626 |
-0.0239 |
-1.11% |
| 2026-05-25 |
008983 |
财通科技创新混合A |
2.1626 |
2.1626 |
2.1155 |
2.1155 |
0.0471 |
2.23% |
| 2026-05-22 |
008983 |
财通科技创新混合A |
2.1155 |
2.1155 |
2.0202 |
2.0202 |
0.0953 |
4.72% |
| 2026-05-21 |
008983 |
财通科技创新混合A |
2.0202 |
2.0202 |
2.1268 |
2.1268 |
-0.1066 |
-5.28% |
| 2026-05-20 |
008983 |
财通科技创新混合A |
2.1268 |
2.1268 |
2.0988 |
2.0988 |
0.0280 |
1.33% |
| 2026-05-19 |
008983 |
财通科技创新混合A |
2.0988 |
2.0988 |
2.1234 |
2.1234 |
-0.0246 |
-1.17% |
| 2026-05-18 |
008983 |
财通科技创新混合A |
2.1234 |
2.1234 |
2.0716 |
2.0716 |
0.0518 |
2.50% |
| 2026-05-15 |
008983 |
财通科技创新混合A |
2.0716 |
2.0716 |
2.1066 |
2.1066 |
-0.0350 |
-1.66% |
| 2026-05-14 |
008983 |
财通科技创新混合A |
2.1066 |
2.1066 |
2.1042 |
2.1042 |
0.0024 |
0.11% |
| 2026-05-13 |
008983 |
财通科技创新混合A |
2.1042 |
2.1042 |
2.0847 |
2.0847 |
0.0195 |
0.94% |
| 2026-05-12 |
008983 |
财通科技创新混合A |
2.0847 |
2.0847 |
2.0324 |
2.0324 |
0.0523 |
2.57% |
| 2026-05-11 |
008983 |
财通科技创新混合A |
2.0324 |
2.0324 |
1.9624 |
1.9624 |
0.0700 |
3.57% |
| 2026-05-08 |
008983 |
财通科技创新混合A |
1.9624 |
1.9624 |
1.9426 |
1.9426 |
0.0198 |
1.02% |
| 2026-04-30 |
008983 |
财通科技创新混合A |
1.7760 |
1.7760 |
1.7781 |
1.7781 |
-0.0021 |
-0.12% |
| 2026-04-29 |
008983 |
财通科技创新混合A |
1.7781 |
1.7781 |
1.7676 |
1.7676 |
0.0105 |
0.59% |
| 2026-04-28 |
008983 |
财通科技创新混合A |
1.7676 |
1.7676 |
1.8027 |
1.8027 |
-0.0351 |
-1.95% |
| 2026-04-27 |
008983 |
财通科技创新混合A |
1.8027 |
1.8027 |
1.7865 |
1.7865 |
0.0162 |
0.91% |
| 2026-04-24 |
008983 |
财通科技创新混合A |
1.7865 |
1.7865 |
1.8037 |
1.8037 |
-0.0172 |
-0.95% |
| 2026-04-23 |
008983 |
财通科技创新混合A |
1.8037 |
1.8037 |
1.8500 |
1.8500 |
-0.0463 |
-2.57% |
| 2026-04-22 |
008983 |
财通科技创新混合A |
1.8500 |
1.8500 |
1.7716 |
1.7716 |
0.0784 |
4.43% |
| 2026-04-21 |
008983 |
财通科技创新混合A |
1.7716 |
1.7716 |
1.7491 |
1.7491 |
0.0225 |
1.29% |
| 2026-04-20 |
008983 |
财通科技创新混合A |
1.7491 |
1.7491 |
1.7641 |
1.7641 |
-0.0150 |
-0.85% |
| 2026-04-17 |
008983 |
财通科技创新混合A |
1.7641 |
1.7641 |
1.6623 |
1.6623 |
0.1018 |
6.12% |
| 2026-04-16 |
008983 |
财通科技创新混合A |
1.6623 |
1.6623 |
1.6145 |
1.6145 |
0.0478 |
2.96% |
| 2026-04-15 |
008983 |
财通科技创新混合A |
1.6145 |
1.6145 |
1.6267 |
1.6267 |
-0.0122 |
-0.75% |
| 2026-04-14 |
008983 |
财通科技创新混合A |
1.6267 |
1.6267 |
1.6167 |
1.6167 |
0.0100 |
0.62% |
| 2026-04-13 |
008983 |
财通科技创新混合A |
1.6167 |
1.6167 |
1.5796 |
1.5796 |
0.0371 |
2.35% |
| 2026-04-10 |
008983 |
财通科技创新混合A |
1.5796 |
1.5796 |
1.5444 |
1.5444 |
0.0352 |
2.28% |
| 2026-04-09 |
008983 |
财通科技创新混合A |
1.5444 |
1.5444 |
1.4960 |
1.4960 |
0.0484 |
3.24% |
| 2026-04-08 |
008983 |
财通科技创新混合A |
1.4960 |
1.4960 |
1.3816 |
1.3816 |
0.1144 |
8.28% |
| 2026-04-07 |
008983 |
财通科技创新混合A |
1.3816 |
1.3816 |
1.3887 |
1.3887 |
-0.0071 |
-0.51% |
| 2026-04-03 |
008983 |
财通科技创新混合A |
1.3887 |
1.3887 |
1.3547 |
1.3547 |
0.0340 |
2.51% |
| 2026-04-02 |
008983 |
财通科技创新混合A |
1.3547 |
1.3547 |
1.3699 |
1.3699 |
-0.0152 |
-1.11% |
| 2026-04-01 |
008983 |
财通科技创新混合A |
1.3699 |
1.3699 |
1.3280 |
1.3280 |
0.0419 |
3.16% |
| 2026-03-31 |
008983 |
财通科技创新混合A |
1.3280 |
1.3280 |
1.3576 |
1.3576 |
-0.0296 |
-2.18% |
| 2026-03-30 |
008983 |
财通科技创新混合A |
1.3576 |
1.3576 |
1.3256 |
1.3256 |
0.0320 |
2.41% |
| 2026-03-27 |
008983 |
财通科技创新混合A |
1.3256 |
1.3256 |
1.3313 |
1.3313 |
-0.0057 |
-0.43% |
| 2026-03-26 |
008983 |
财通科技创新混合A |
1.3313 |
1.3313 |
1.3541 |
1.3541 |
-0.0228 |
-1.68% |
| 2026-03-25 |
008983 |
财通科技创新混合A |
1.3541 |
1.3541 |
1.2901 |
1.2901 |
0.0640 |
4.96% |
| 2026-03-24 |
008983 |
财通科技创新混合A |
1.2901 |
1.2901 |
1.2502 |
1.2502 |
0.0399 |
3.19% |
| 2026-03-23 |
008983 |
财通科技创新混合A |
1.2502 |
1.2502 |
1.3179 |
1.3179 |
-0.0677 |
-5.42% |
| 2026-03-20 |
008983 |
财通科技创新混合A |
1.3179 |
1.3179 |
1.2587 |
1.2587 |
0.0592 |
4.70% |
| 2026-03-19 |
008983 |
财通科技创新混合A |
1.2587 |
1.2587 |
1.2545 |
1.2545 |
0.0042 |
0.33% |
| 2026-03-18 |
008983 |
财通科技创新混合A |
1.2545 |
1.2545 |
1.1919 |
1.1919 |
0.0626 |
5.25% |
| 2026-03-17 |
008983 |
财通科技创新混合A |
1.1919 |
1.1919 |
1.2851 |
1.2851 |
-0.0932 |
-7.82% |
| 2026-03-16 |
008983 |
财通科技创新混合A |
1.2851 |
1.2851 |
1.2740 |
1.2740 |
0.0111 |
0.87% |
| 2026-03-13 |
008983 |
财通科技创新混合A |
1.2740 |
1.2740 |
1.2925 |
1.2925 |
-0.0185 |
-1.43% |
| 2026-03-12 |
008983 |
财通科技创新混合A |
1.2925 |
1.2925 |
1.2935 |
1.2935 |
-0.0010 |
-0.08% |
| 2026-03-11 |
008983 |
财通科技创新混合A |
1.2935 |
1.2935 |
1.2901 |
1.2901 |
0.0034 |
0.26% |
| 2026-03-10 |
008983 |
财通科技创新混合A |
1.2901 |
1.2901 |
1.1955 |
1.1955 |
0.0946 |
7.91% |
| 2026-03-09 |
008983 |
财通科技创新混合A |
1.1955 |
1.1955 |
1.2365 |
1.2365 |
-0.0410 |
-3.43% |
| 2026-03-06 |
008983 |
财通科技创新混合A |
1.2365 |
1.2365 |
1.2446 |
1.2446 |
-0.0081 |
-0.65% |
| 2026-03-05 |
008983 |
财通科技创新混合A |
1.2446 |
1.2446 |
1.2324 |
1.2324 |
0.0122 |
0.99% |
| 2026-03-04 |
008983 |
财通科技创新混合A |
1.2324 |
1.2324 |
1.2501 |
1.2501 |
-0.0177 |
-1.42% |
| 2026-03-03 |
008983 |
财通科技创新混合A |
1.2501 |
1.2501 |
1.2694 |
1.2694 |
-0.0193 |
-1.52% |
| 2026-03-02 |
008983 |
财通科技创新混合A |
1.2694 |
1.2694 |
1.2217 |
1.2217 |
0.0477 |
3.90% |
| 2026-02-27 |
008983 |
财通科技创新混合A |
1.2217 |
1.2217 |
1.2511 |
1.2511 |
-0.0294 |
-2.41% |
| 2026-02-26 |
008983 |
财通科技创新混合A |
1.2511 |
1.2511 |
1.2152 |
1.2152 |
0.0359 |
2.95% |
| 2026-02-25 |
008983 |
财通科技创新混合A |
1.2152 |
1.2152 |
1.2264 |
1.2264 |
-0.0112 |
-0.92% |
| 2026-02-24 |
008983 |
财通科技创新混合A |
1.2264 |
1.2264 |
1.1814 |
1.1814 |
0.0450 |
3.81% |
| 2026-02-13 |
008983 |
财通科技创新混合A |
1.1814 |
1.1814 |
1.2223 |
1.2223 |
-0.0409 |
-3.46% |
| 2026-02-12 |
008983 |
财通科技创新混合A |
1.2223 |
1.2223 |
1.1707 |
1.1707 |
0.0516 |
4.41% |
| 2026-02-11 |
008983 |
财通科技创新混合A |
1.1707 |
1.1707 |
1.1918 |
1.1918 |
-0.0211 |
-1.80% |
| 2026-02-10 |
008983 |
财通科技创新混合A |
1.1918 |
1.1918 |
1.2056 |
1.2056 |
-0.0138 |
-1.16% |
| 2026-02-09 |
008983 |
财通科技创新混合A |
1.2056 |
1.2056 |
1.1411 |
1.1411 |
0.0645 |
5.65% |
| 2026-02-06 |
008983 |
财通科技创新混合A |
1.1411 |
1.1411 |
1.1526 |
1.1526 |
-0.0115 |
-1.00% |
| 2026-02-05 |
008983 |
财通科技创新混合A |
1.1526 |
1.1526 |
1.1695 |
1.1695 |
-0.0169 |
-1.45% |
| 2026-02-04 |
008983 |
财通科技创新混合A |
1.1695 |
1.1695 |
1.1795 |
1.1795 |
-0.0100 |
-0.85% |
| 2026-02-03 |
008983 |
财通科技创新混合A |
1.1795 |
1.1795 |
1.1653 |
1.1653 |
0.0142 |
1.22% |
| 2026-02-02 |
008983 |
财通科技创新混合A |
1.1653 |
1.1653 |
1.1830 |
1.1830 |
-0.0177 |
-1.50% |
| 2026-01-30 |
008983 |
财通科技创新混合A |
1.1830 |
1.1830 |
1.1766 |
1.1766 |
0.0064 |
0.54% |
| 2026-01-29 |
008983 |
财通科技创新混合A |
1.1766 |
1.1766 |
1.1996 |
1.1996 |
-0.0230 |
-1.92% |
| 2026-01-28 |
008983 |
财通科技创新混合A |
1.1996 |
1.1996 |
1.2080 |
1.2080 |
-0.0084 |
-0.70% |
| 2026-01-27 |
008983 |
财通科技创新混合A |
1.2080 |
1.2080 |
1.1848 |
1.1848 |
0.0232 |
1.96% |
| 2026-01-26 |
008983 |
财通科技创新混合A |
1.1848 |
1.1848 |
1.1899 |
1.1899 |
-0.0051 |
-0.43% |
| 2026-01-23 |
008983 |
财通科技创新混合A |
1.1899 |
1.1899 |
1.1834 |
1.1834 |
0.0065 |
0.55% |
| 2026-01-22 |
008983 |
财通科技创新混合A |
1.1834 |
1.1834 |
1.1799 |
1.1799 |
0.0035 |
0.30% |
| 2026-01-21 |
008983 |
财通科技创新混合A |
1.1799 |
1.1799 |
1.1691 |
1.1691 |
0.0108 |
0.92% |
| 2026-01-20 |
008983 |
财通科技创新混合A |
1.1691 |
1.1691 |
1.1852 |
1.1852 |
-0.0161 |
-1.36% |
| 2026-01-19 |
008983 |
财通科技创新混合A |
1.1852 |
1.1852 |
1.1902 |
1.1902 |
-0.0050 |
-0.42% |
| 2026-01-16 |
008983 |
财通科技创新混合A |
1.1902 |
1.1902 |
1.1931 |
1.1931 |
-0.0029 |
-0.24% |
| 2026-01-15 |
008983 |
财通科技创新混合A |
1.1931 |
1.1931 |
1.1870 |
1.1870 |
0.0061 |
0.51% |
| 2026-01-14 |
008983 |
财通科技创新混合A |
1.1870 |
1.1870 |
1.1932 |
1.1932 |
-0.0062 |
-0.52% |
| 2026-01-13 |
008983 |
财通科技创新混合A |
1.1932 |
1.1932 |
1.2025 |
1.2025 |
-0.0093 |
-0.77% |
| 2026-01-12 |
008983 |
财通科技创新混合A |
1.2025 |
1.2025 |
1.2170 |
1.2170 |
-0.0145 |
-1.21% |
| 2026-01-09 |
008983 |
财通科技创新混合A |
1.2170 |
1.2170 |
1.2120 |
1.2120 |
0.0050 |
0.41% |
| 2026-01-08 |
008983 |
财通科技创新混合A |
1.2120 |
1.2120 |
1.2197 |
1.2197 |
-0.0077 |
-0.63% |
| 2026-01-07 |
008983 |
财通科技创新混合A |
1.2197 |
1.2197 |
1.2042 |
1.2042 |
0.0155 |
1.29% |
| 2026-01-06 |
008983 |
财通科技创新混合A |
1.2042 |
1.2042 |
1.2106 |
1.2106 |
-0.0064 |
-0.53% |
| 2026-01-05 |
008983 |
财通科技创新混合A |
1.2106 |
1.2106 |
1.1794 |
1.1794 |
0.0312 |
2.65% |
| 2025-12-31 |
008983 |
财通科技创新混合A |
1.1794 |
1.1794 |
1.1984 |
1.1984 |
-0.0190 |
-1.59% |
| 2025-12-30 |
008983 |
财通科技创新混合A |
1.1984 |
1.1984 |
1.2027 |
1.2027 |
-0.0043 |
-0.36% |
| 2025-12-29 |
008983 |
财通科技创新混合A |
1.2027 |
1.2027 |
1.2147 |
1.2147 |
-0.0120 |
-0.99% |
| 2025-12-26 |
008983 |
财通科技创新混合A |
1.2147 |
1.2147 |
1.2170 |
1.2170 |
-0.0023 |
-0.19% |
| 2025-12-25 |
008983 |
财通科技创新混合A |
1.2170 |
1.2170 |
1.2209 |
1.2209 |
-0.0039 |
-0.32% |
| 2025-12-24 |
008983 |
财通科技创新混合A |
1.2209 |
1.2209 |
1.2235 |
1.2235 |
-0.0026 |
-0.21% |
| 2025-12-23 |
008983 |
财通科技创新混合A |
1.2235 |
1.2235 |
1.2166 |
1.2166 |
0.0069 |
0.57% |
| 2025-12-22 |
008983 |
财通科技创新混合A |
1.2166 |
1.2166 |
1.1876 |
1.1876 |
0.0290 |
2.44% |
| 2025-12-19 |
008983 |
财通科技创新混合A |
1.1876 |
1.1876 |
1.1795 |
1.1795 |
0.0081 |
0.69% |
| 2025-12-18 |
008983 |
财通科技创新混合A |
1.1795 |
1.1795 |
1.1901 |
1.1901 |
-0.0106 |
-0.89% |
| 2025-12-17 |
008983 |
财通科技创新混合A |
1.1901 |
1.1901 |
1.1621 |
1.1621 |
0.0280 |
2.41% |
| 2025-12-16 |
008983 |
财通科技创新混合A |
1.1621 |
1.1621 |
1.1801 |
1.1801 |
-0.0180 |
-1.53% |
| 2025-12-15 |
008983 |
财通科技创新混合A |
1.1801 |
1.1801 |
1.2055 |
1.2055 |
-0.0254 |
-2.11% |
| 2025-12-12 |
008983 |
财通科技创新混合A |
1.2055 |
1.2055 |
1.1824 |
1.1824 |
0.0231 |
1.95% |
| 2025-12-11 |
008983 |
财通科技创新混合A |
1.1824 |
1.1824 |
1.2108 |
1.2108 |
-0.0284 |
-2.35% |
| 2025-12-10 |
008983 |
财通科技创新混合A |
1.2108 |
1.2108 |
1.2003 |
1.2003 |
0.0105 |
0.87% |
| 2025-12-09 |
008983 |
财通科技创新混合A |
1.2003 |
1.2003 |
1.1998 |
1.1998 |
0.0005 |
0.04% |
| 2025-12-08 |
008983 |
财通科技创新混合A |
1.1998 |
1.1998 |
1.1559 |
1.1559 |
0.0439 |
3.80% |
| 2025-12-05 |
008983 |
财通科技创新混合A |
1.1559 |
1.1559 |
1.1541 |
1.1541 |
0.0018 |
0.16% |
| 2025-12-04 |
008983 |
财通科技创新混合A |
1.1541 |
1.1541 |
1.1343 |
1.1343 |
0.0198 |
1.75% |
| 2025-12-03 |
008983 |
财通科技创新混合A |
1.1343 |
1.1343 |
1.1375 |
1.1375 |
-0.0032 |
-0.28% |
| 2025-12-02 |
008983 |
财通科技创新混合A |
1.1375 |
1.1375 |
1.1546 |
1.1546 |
-0.0171 |
-1.48% |
| 2025-12-01 |
008983 |
财通科技创新混合A |
1.1546 |
1.1546 |
1.1471 |
1.1471 |
0.0075 |
0.65% |
| 2025-11-28 |
008983 |
财通科技创新混合A |
1.1471 |
1.1471 |
1.1357 |
1.1357 |
0.0114 |
1.00% |
| 2025-11-27 |
008983 |
财通科技创新混合A |
1.1357 |
1.1357 |
1.1434 |
1.1434 |
-0.0077 |
-0.67% |
| 2025-11-26 |
008983 |
财通科技创新混合A |
1.1434 |
1.1434 |
1.1222 |
1.1222 |
0.0212 |
1.89% |
| 2025-11-25 |
008983 |
财通科技创新混合A |
1.1222 |
1.1222 |
1.1009 |
1.1009 |
0.0213 |
1.93% |
| 2025-11-24 |
008983 |
财通科技创新混合A |
1.1009 |
1.1009 |
1.0797 |
1.0797 |
0.0212 |
1.96% |
| 2025-11-21 |
008983 |
财通科技创新混合A |
1.0797 |
1.0797 |
1.1247 |
1.1247 |
-0.0450 |
-4.00% |
| 2025-11-20 |
008983 |
财通科技创新混合A |
1.1247 |
1.1247 |
1.1241 |
1.1241 |
0.0006 |
0.05% |
| 2025-11-19 |
008983 |
财通科技创新混合A |
1.1241 |
1.1241 |
1.1366 |
1.1366 |
-0.0125 |
-1.10% |
| 2025-11-18 |
008983 |
财通科技创新混合A |
1.1366 |
1.1366 |
1.1431 |
1.1431 |
-0.0065 |
-0.57% |
| 2025-11-17 |
008983 |
财通科技创新混合A |
1.1431 |
1.1431 |
1.1381 |
1.1381 |
0.0050 |
0.44% |
| 2025-11-14 |
008983 |
财通科技创新混合A |
1.1381 |
1.1381 |
1.1443 |
1.1443 |
-0.0062 |
-0.54% |
| 2025-11-13 |
008983 |
财通科技创新混合A |
1.1443 |
1.1443 |
1.1256 |
1.1256 |
0.0187 |
1.66% |
| 2025-11-12 |
008983 |
财通科技创新混合A |
1.1256 |
1.1256 |
1.1052 |
1.1052 |
0.0204 |
1.85% |
| 2025-11-11 |
008983 |
财通科技创新混合A |
1.1052 |
1.1052 |
1.1148 |
1.1148 |
-0.0096 |
-0.86% |
| 2025-11-10 |
008983 |
财通科技创新混合A |
1.1148 |
1.1148 |
1.1160 |
1.1160 |
-0.0012 |
-0.11% |
| 2025-11-07 |
008983 |
财通科技创新混合A |
1.1160 |
1.1160 |
1.1358 |
1.1358 |
-0.0198 |
-1.74% |
| 2025-11-06 |
008983 |
财通科技创新混合A |
1.1358 |
1.1358 |
1.1315 |
1.1315 |
0.0043 |
0.38% |
| 2025-11-05 |
008983 |
财通科技创新混合A |
1.1315 |
1.1315 |
1.1259 |
1.1259 |
0.0056 |
0.50% |
| 2025-11-04 |
008983 |
财通科技创新混合A |
1.1259 |
1.1259 |
1.1558 |
1.1558 |
-0.0299 |
-2.59% |
| 2025-11-03 |
008983 |
财通科技创新混合A |
1.1558 |
1.1558 |
1.1463 |
1.1463 |
0.0095 |
0.83% |
| 2025-10-31 |
008983 |
财通科技创新混合A |
1.1463 |
1.1463 |
1.1280 |
1.1280 |
0.0183 |
1.62% |
| 2025-10-30 |
008983 |
财通科技创新混合A |
1.1280 |
1.1280 |
1.1475 |
1.1475 |
-0.0195 |
-1.70% |
| 2025-10-29 |
008983 |
财通科技创新混合A |
1.1475 |
1.1475 |
1.1382 |
1.1382 |
0.0093 |
0.82% |
| 2025-10-28 |
008983 |
财通科技创新混合A |
1.1382 |
1.1382 |
1.1375 |
1.1375 |
0.0007 |
0.06% |
| 2025-10-27 |
008983 |
财通科技创新混合A |
1.1375 |
1.1375 |
1.1126 |
1.1126 |
0.0249 |
2.24% |
| 2025-10-24 |
008983 |
财通科技创新混合A |
1.1126 |
1.1126 |
1.0983 |
1.0983 |
0.0143 |
1.30% |
| 2025-10-23 |
008983 |
财通科技创新混合A |
1.0983 |
1.0983 |
1.1147 |
1.1147 |
-0.0164 |
-1.47% |
| 2025-10-22 |
008983 |
财通科技创新混合A |
1.1147 |
1.1147 |
1.1241 |
1.1241 |
-0.0094 |
-0.84% |
| 2025-10-21 |
008983 |
财通科技创新混合A |
1.1241 |
1.1241 |
1.1138 |
1.1138 |
0.0103 |
0.92% |
| 2025-10-20 |
008983 |
财通科技创新混合A |
1.1138 |
1.1138 |
1.1064 |
1.1064 |
0.0074 |
0.67% |
| 2025-10-17 |
008983 |
财通科技创新混合A |
1.1064 |
1.1064 |
1.1276 |
1.1276 |
-0.0212 |
-1.88% |
| 2025-10-16 |
008983 |
财通科技创新混合A |
1.1276 |
1.1276 |
1.1350 |
1.1350 |
-0.0074 |
-0.65% |
| 2025-10-15 |
008983 |
财通科技创新混合A |
1.1350 |
1.1350 |
1.1041 |
1.1041 |
0.0309 |
2.80% |
| 2025-10-14 |
008983 |
财通科技创新混合A |
1.1041 |
1.1041 |
1.1434 |
1.1434 |
-0.0393 |
-3.44% |
| 2025-10-13 |
008983 |
财通科技创新混合A |
1.1434 |
1.1434 |
1.1599 |
1.1599 |
-0.0165 |
-1.42% |
| 2025-10-10 |
008983 |
财通科技创新混合A |
1.1599 |
1.1599 |
1.1772 |
1.1772 |
-0.0173 |
-1.47% |
| 2025-10-09 |
008983 |
财通科技创新混合A |
1.1772 |
1.1772 |
1.1792 |
1.1792 |
-0.0020 |
-0.17% |
| 2025-09-30 |
008983 |
财通科技创新混合A |
1.1792 |
1.1792 |
1.1677 |
1.1677 |
0.0115 |
0.98% |
| 2025-09-29 |
008983 |
财通科技创新混合A |
1.1677 |
1.1677 |
1.1599 |
1.1599 |
0.0078 |
0.67% |
| 2025-09-26 |
008983 |
财通科技创新混合A |
1.1599 |
1.1599 |
1.1864 |
1.1864 |
-0.0265 |
-2.23% |
| 2025-09-25 |
008983 |
财通科技创新混合A |
1.1864 |
1.1864 |
1.1946 |
1.1946 |
-0.0082 |
-0.69% |
| 2025-09-24 |
008983 |
财通科技创新混合A |
1.1946 |
1.1946 |
1.1896 |
1.1896 |
0.0050 |
0.42% |
| 2025-09-23 |
008983 |
财通科技创新混合A |
1.1896 |
1.1896 |
1.2085 |
1.2085 |
-0.0189 |
-1.56% |
| 2025-09-22 |
008983 |
财通科技创新混合A |
1.2085 |
1.2085 |
1.2104 |
1.2104 |
-0.0019 |
-0.16% |
| 2025-09-19 |
008983 |
财通科技创新混合A |
1.2104 |
1.2104 |
1.2322 |
1.2322 |
-0.0218 |
-1.77% |
| 2025-09-18 |
008983 |
财通科技创新混合A |
1.2322 |
1.2322 |
1.2349 |
1.2349 |
-0.0027 |
-0.22% |
| 2025-09-17 |
008983 |
财通科技创新混合A |
1.2349 |
1.2349 |
1.2499 |
1.2499 |
-0.0150 |
-1.20% |
