基金速查网 - 开放式基金数据大全,每日基金净值查询

财通资管鸿福短债C(财通资管鸿福短债债券C)基金净值查询(007916)

今天最新净值 1.1990 0.0001 0.01% 2026-09-18
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1990
  • 成立日期:2019-10-15
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:81.6571亿
  • 最近资产:51.83亿元
  • 基金公司:财通资管
  • 基金经理:李杰 王珊
今年以来财通资管鸿福短债C|财通资管鸿福短债债券C基金净值查询
基金历史净值按日期查询: -
今年以来,财通资管鸿福短债C(007916)基金累计收益率1.08%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-18 007916 财通资管鸿福短债C 1.1991 1.1991 1.1990 1.1990 0.0001 0.01%
2026-09-17 007916 财通资管鸿福短债C 1.1990 1.1990 1.1989 1.1989 0.0001 0.01%
2026-09-16 007916 财通资管鸿福短债C 1.1989 1.1989 1.1989 1.1989 0.0000 0.00%
2026-09-15 007916 财通资管鸿福短债C 1.1989 1.1989 1.1988 1.1988 0.0001 0.01%
2026-09-14 007916 财通资管鸿福短债C 1.1988 1.1988 1.1987 1.1987 0.0001 0.01%
2026-09-11 007916 财通资管鸿福短债C 1.1987 1.1987 1.1987 1.1987 0.0000 0.00%
2026-09-10 007916 财通资管鸿福短债C 1.1987 1.1987 1.1986 1.1986 0.0001 0.01%
2026-09-09 007916 财通资管鸿福短债C 1.1986 1.1986 1.1986 1.1986 0.0000 0.00%
2026-09-08 007916 财通资管鸿福短债C 1.1986 1.1986 1.1986 1.1986 0.0000 0.00%
2026-09-07 007916 财通资管鸿福短债C 1.1986 1.1986 1.1984 1.1984 0.0002 0.02%
2026-09-04 007916 财通资管鸿福短债C 1.1984 1.1984 1.1984 1.1984 0.0000 0.00%
2026-09-03 007916 财通资管鸿福短债C 1.1984 1.1984 1.1983 1.1983 0.0001 0.01%
2026-09-02 007916 财通资管鸿福短债C 1.1983 1.1983 1.1982 1.1982 0.0001 0.01%
2026-09-01 007916 财通资管鸿福短债C 1.1982 1.1982 1.1981 1.1981 0.0001 0.01%
2026-08-31 007916 财通资管鸿福短债C 1.1981 1.1981 1.1980 1.1980 0.0001 0.01%
2026-08-28 007916 财通资管鸿福短债C 1.1980 1.1980 1.1980 1.1980 0.0000 0.00%
2026-08-27 007916 财通资管鸿福短债C 1.1980 1.1980 1.1980 1.1980 0.0000 0.00%
2026-08-26 007916 财通资管鸿福短债C 1.1980 1.1980 1.1980 1.1980 0.0000 0.00%
2026-08-25 007916 财通资管鸿福短债C 1.1980 1.1980 1.1980 1.1980 0.0000 0.00%
2026-08-24 007916 财通资管鸿福短债C 1.1980 1.1980 1.1978 1.1978 0.0002 0.02%
2026-08-21 007916 财通资管鸿福短债C 1.1978 1.1978 1.1978 1.1978 0.0000 0.00%
2026-08-20 007916 财通资管鸿福短债C 1.1978 1.1978 1.1978 1.1978 0.0000 0.00%
2026-08-19 007916 财通资管鸿福短债C 1.1978 1.1978 1.1978 1.1978 0.0000 0.00%
2026-08-18 007916 财通资管鸿福短债C 1.1978 1.1978 1.1977 1.1977 0.0001 0.01%
2026-08-17 007916 财通资管鸿福短债C 1.1977 1.1977 1.1975 1.1975 0.0002 0.02%
2026-08-14 007916 财通资管鸿福短债C 1.1975 1.1975 1.1975 1.1975 0.0000 0.00%
2026-08-13 007916 财通资管鸿福短债C 1.1975 1.1975 1.1974 1.1974 0.0001 0.01%
2026-08-12 007916 财通资管鸿福短债C 1.1974 1.1974 1.1974 1.1974 0.0000 0.00%
2026-08-11 007916 财通资管鸿福短债C 1.1974 1.1974 1.1973 1.1973 0.0001 0.01%
2026-08-10 007916 财通资管鸿福短债C 1.1973 1.1973 1.1972 1.1972 0.0001 0.01%
2026-08-07 007916 财通资管鸿福短债C 1.1972 1.1972 1.1971 1.1971 0.0001 0.01%
2026-08-06 007916 财通资管鸿福短债C 1.1971 1.1971 1.1970 1.1970 0.0001 0.01%
2026-08-05 007916 财通资管鸿福短债C 1.1970 1.1970 1.1970 1.1970 0.0000 0.00%
2026-08-04 007916 财通资管鸿福短债C 1.1970 1.1970 1.1969 1.1969 0.0001 0.01%
2026-08-03 007916 财通资管鸿福短债C 1.1969 1.1969 1.1968 1.1968 0.0001 0.01%
2026-07-31 007916 财通资管鸿福短债C 1.1968 1.1968 1.1967 1.1967 0.0001 0.01%
2026-07-30 007916 财通资管鸿福短债C 1.1967 1.1967 1.1967 1.1967 0.0000 0.00%
2026-07-29 007916 财通资管鸿福短债C 1.1967 1.1967 1.1966 1.1966 0.0001 0.01%
2026-07-28 007916 财通资管鸿福短债C 1.1966 1.1966 1.1967 1.1967 -0.0001 -0.01%
2026-07-27 007916 财通资管鸿福短债C 1.1967 1.1967 1.1966 1.1966 0.0001 0.01%
2026-07-24 007916 财通资管鸿福短债C 1.1966 1.1966 1.1966 1.1966 0.0000 0.00%
2026-07-23 007916 财通资管鸿福短债C 1.1966 1.1966 1.1965 1.1965 0.0001 0.01%
2026-07-22 007916 财通资管鸿福短债C 1.1965 1.1965 1.1964 1.1964 0.0001 0.01%
2026-07-21 007916 财通资管鸿福短债C 1.1964 1.1964 1.1964 1.1964 0.0000 0.00%
2026-07-20 007916 财通资管鸿福短债C 1.1964 1.1964 1.1963 1.1963 0.0001 0.01%
2026-07-17 007916 财通资管鸿福短债C 1.1963 1.1963 1.1963 1.1963 0.0000 0.00%
2026-07-16 007916 财通资管鸿福短债C 1.1963 1.1963 1.1962 1.1962 0.0001 0.01%
2026-07-15 007916 财通资管鸿福短债C 1.1962 1.1962 1.1962 1.1962 0.0000 0.00%
2026-07-14 007916 财通资管鸿福短债C 1.1962 1.1962 1.1961 1.1961 0.0001 0.01%
2026-07-13 007916 财通资管鸿福短债C 1.1961 1.1961 1.1961 1.1961 0.0000 0.00%
2026-07-10 007916 财通资管鸿福短债C 1.1961 1.1961 1.1960 1.1960 0.0001 0.01%
2026-07-09 007916 财通资管鸿福短债C 1.1960 1.1960 1.1960 1.1960 0.0000 0.00%
2026-07-08 007916 财通资管鸿福短债C 1.1960 1.1960 1.1960 1.1960 0.0000 0.00%
2026-07-07 007916 财通资管鸿福短债C 1.1960 1.1960 1.1959 1.1959 0.0001 0.01%
2026-07-06 007916 财通资管鸿福短债C 1.1959 1.1959 1.1958 1.1958 0.0001 0.01%
2026-07-03 007916 财通资管鸿福短债C 1.1958 1.1958 1.1957 1.1957 0.0001 0.01%
2026-07-02 007916 财通资管鸿福短债C 1.1957 1.1957 1.1957 1.1957 0.0000 0.00%
2026-07-01 007916 财通资管鸿福短债C 1.1957 1.1957 1.1958 1.1958 -0.0001 -0.01%
2026-06-30 007916 财通资管鸿福短债C 1.1958 1.1958 1.1958 1.1958 0.0000 0.00%
2026-06-29 007916 财通资管鸿福短债C 1.1958 1.1958 1.1956 1.1956 0.0002 0.02%
2026-06-26 007916 财通资管鸿福短债C 1.1956 1.1956 1.1956 1.1956 0.0000 0.00%
2026-06-25 007916 财通资管鸿福短债C 1.1956 1.1956 1.1954 1.1954 0.0002 0.02%
2026-06-24 007916 财通资管鸿福短债C 1.1954 1.1954 1.1954 1.1954 0.0000 0.00%
2026-06-23 007916 财通资管鸿福短债C 1.1954 1.1954 1.1954 1.1954 0.0000 0.00%
2026-06-22 007916 财通资管鸿福短债C 1.1954 1.1954 1.1952 1.1952 0.0002 0.02%
2026-06-18 007916 财通资管鸿福短债C 1.1952 1.1952 1.1951 1.1951 0.0001 0.01%
2026-06-17 007916 财通资管鸿福短债C 1.1951 1.1951 1.1950 1.1950 0.0001 0.01%
2026-06-16 007916 财通资管鸿福短债C 1.1950 1.1950 1.1949 1.1949 0.0001 0.01%
2026-06-15 007916 财通资管鸿福短债C 1.1949 1.1949 1.1948 1.1948 0.0001 0.01%
2026-06-12 007916 财通资管鸿福短债C 1.1948 1.1948 1.1949 1.1949 -0.0001 -0.01%
2026-06-11 007916 财通资管鸿福短债C 1.1949 1.1949 1.1951 1.1951 -0.0002 -0.02%
2026-06-10 007916 财通资管鸿福短债C 1.1951 1.1951 1.1951 1.1951 0.0000 0.00%
2026-06-09 007916 财通资管鸿福短债C 1.1951 1.1951 1.1953 1.1953 -0.0002 -0.02%
2026-06-08 007916 财通资管鸿福短债C 1.1953 1.1953 1.1953 1.1953 0.0000 0.00%
2026-06-05 007916 财通资管鸿福短债C 1.1953 1.1953 1.1953 1.1953 0.0000 0.00%
2026-06-04 007916 财通资管鸿福短债C 1.1953 1.1953 1.1952 1.1952 0.0001 0.01%
2026-06-03 007916 财通资管鸿福短债C 1.1952 1.1952 1.1952 1.1952 0.0000 0.00%
2026-06-02 007916 财通资管鸿福短债C 1.1952 1.1952 1.1951 1.1951 0.0001 0.01%
2026-06-01 007916 财通资管鸿福短债C 1.1951 1.1951 1.1950 1.1950 0.0001 0.01%
2026-05-29 007916 财通资管鸿福短债C 1.1950 1.1950 1.1949 1.1949 0.0001 0.01%
2026-05-28 007916 财通资管鸿福短债C 1.1949 1.1949 1.1948 1.1948 0.0001 0.01%
2026-05-27 007916 财通资管鸿福短债C 1.1948 1.1948 1.1947 1.1947 0.0001 0.01%
2026-05-26 007916 财通资管鸿福短债C 1.1947 1.1947 1.1946 1.1946 0.0001 0.01%
2026-05-25 007916 财通资管鸿福短债C 1.1946 1.1946 1.1945 1.1945 0.0001 0.01%
2026-05-22 007916 财通资管鸿福短债C 1.1945 1.1945 1.1944 1.1944 0.0001 0.01%
2026-05-21 007916 财通资管鸿福短债C 1.1944 1.1944 1.1944 1.1944 0.0000 0.00%
2026-05-20 007916 财通资管鸿福短债C 1.1944 1.1944 1.1943 1.1943 0.0001 0.01%
2026-05-19 007916 财通资管鸿福短债C 1.1943 1.1943 1.1942 1.1942 0.0001 0.01%
2026-05-18 007916 财通资管鸿福短债C 1.1942 1.1942 1.1941 1.1941 0.0001 0.01%
2026-05-15 007916 财通资管鸿福短债C 1.1941 1.1941 1.1940 1.1940 0.0001 0.01%
2026-05-14 007916 财通资管鸿福短债C 1.1940 1.1940 1.1939 1.1939 0.0001 0.01%
2026-05-13 007916 财通资管鸿福短债C 1.1939 1.1939 1.1938 1.1938 0.0001 0.01%
2026-05-12 007916 财通资管鸿福短债C 1.1938 1.1938 1.1937 1.1937 0.0001 0.01%
2026-05-11 007916 财通资管鸿福短债C 1.1937 1.1937 1.1936 1.1936 0.0001 0.01%
2026-05-08 007916 财通资管鸿福短债C 1.1936 1.1936 1.1935 1.1935 0.0001 0.01%
2026-04-30 007916 财通资管鸿福短债C 1.1933 1.1933 1.1932 1.1932 0.0001 0.01%
2026-04-29 007916 财通资管鸿福短债C 1.1932 1.1932 1.1931 1.1931 0.0001 0.01%
2026-04-28 007916 财通资管鸿福短债C 1.1931 1.1931 1.1931 1.1931 0.0000 0.00%
2026-04-27 007916 财通资管鸿福短债C 1.1931 1.1931 1.1930 1.1930 0.0001 0.01%
2026-04-24 007916 财通资管鸿福短债C 1.1930 1.1930 1.1927 1.1927 0.0003 0.03%
2026-04-23 007916 财通资管鸿福短债C 1.1927 1.1927 1.1927 1.1927 0.0000 0.00%
2026-04-22 007916 财通资管鸿福短债C 1.1927 1.1927 1.1926 1.1926 0.0001 0.01%
2026-04-21 007916 财通资管鸿福短债C 1.1926 1.1926 1.1925 1.1925 0.0001 0.01%
2026-04-20 007916 财通资管鸿福短债C 1.1925 1.1925 1.1923 1.1923 0.0002 0.02%
2026-04-17 007916 财通资管鸿福短债C 1.1923 1.1923 1.1922 1.1922 0.0001 0.01%
2026-04-16 007916 财通资管鸿福短债C 1.1922 1.1922 1.1922 1.1922 0.0000 0.00%
2026-04-15 007916 财通资管鸿福短债C 1.1922 1.1922 1.1921 1.1921 0.0001 0.01%
2026-04-14 007916 财通资管鸿福短债C 1.1921 1.1921 1.1920 1.1920 0.0001 0.01%
2026-04-13 007916 财通资管鸿福短债C 1.1920 1.1920 1.1919 1.1919 0.0001 0.01%
2026-04-10 007916 财通资管鸿福短债C 1.1919 1.1919 1.1918 1.1918 0.0001 0.01%
2026-04-09 007916 财通资管鸿福短债C 1.1918 1.1918 1.1918 1.1918 0.0000 0.00%
2026-04-08 007916 财通资管鸿福短债C 1.1918 1.1918 1.1917 1.1917 0.0001 0.01%
2026-04-07 007916 财通资管鸿福短债C 1.1917 1.1917 1.1915 1.1915 0.0002 0.02%
2026-04-03 007916 财通资管鸿福短债C 1.1915 1.1915 1.1914 1.1914 0.0001 0.01%
2026-04-02 007916 财通资管鸿福短债C 1.1914 1.1914 1.1913 1.1913 0.0001 0.01%
2026-04-01 007916 财通资管鸿福短债C 1.1913 1.1913 1.1912 1.1912 0.0001 0.01%
2026-03-31 007916 财通资管鸿福短债C 1.1912 1.1912 1.1911 1.1911 0.0001 0.01%
2026-03-30 007916 财通资管鸿福短债C 1.1911 1.1911 1.1909 1.1909 0.0002 0.02%
2026-03-27 007916 财通资管鸿福短债C 1.1909 1.1909 1.1909 1.1909 0.0000 0.00%
2026-03-26 007916 财通资管鸿福短债C 1.1909 1.1909 1.1908 1.1908 0.0001 0.01%
2026-03-25 007916 财通资管鸿福短债C 1.1908 1.1908 1.1908 1.1908 0.0000 0.00%
2026-03-24 007916 财通资管鸿福短债C 1.1908 1.1908 1.1907 1.1907 0.0001 0.01%
2026-03-23 007916 财通资管鸿福短债C 1.1907 1.1907 1.1906 1.1906 0.0001 0.01%
2026-03-20 007916 财通资管鸿福短债C 1.1906 1.1906 1.1905 1.1905 0.0001 0.01%
2026-03-19 007916 财通资管鸿福短债C 1.1905 1.1905 1.1904 1.1904 0.0001 0.01%
2026-03-18 007916 财通资管鸿福短债C 1.1904 1.1904 1.1903 1.1903 0.0001 0.01%
2026-03-17 007916 财通资管鸿福短债C 1.1903 1.1903 1.1902 1.1902 0.0001 0.01%
2026-03-16 007916 财通资管鸿福短债C 1.1902 1.1902 1.1900 1.1900 0.0002 0.02%
2026-03-13 007916 财通资管鸿福短债C 1.1900 1.1900 1.1899 1.1899 0.0001 0.01%
2026-03-12 007916 财通资管鸿福短债C 1.1899 1.1899 1.1899 1.1899 0.0000 0.00%
2026-03-11 007916 财通资管鸿福短债C 1.1899 1.1899 1.1898 1.1898 0.0001 0.01%
2026-03-10 007916 财通资管鸿福短债C 1.1898 1.1898 1.1897 1.1897 0.0001 0.01%
2026-03-09 007916 财通资管鸿福短债C 1.1897 1.1897 1.1897 1.1897 0.0000 0.00%
2026-03-06 007916 财通资管鸿福短债C 1.1897 1.1897 1.1896 1.1896 0.0001 0.01%
2026-03-05 007916 财通资管鸿福短债C 1.1896 1.1896 1.1895 1.1895 0.0001 0.01%
2026-03-04 007916 财通资管鸿福短债C 1.1895 1.1895 1.1894 1.1894 0.0001 0.01%
2026-03-03 007916 财通资管鸿福短债C 1.1894 1.1894 1.1893 1.1893 0.0001 0.01%
2026-03-02 007916 财通资管鸿福短债C 1.1893 1.1893 1.1891 1.1891 0.0002 0.02%
2026-02-27 007916 财通资管鸿福短债C 1.1891 1.1891 1.1890 1.1890 0.0001 0.01%
2026-02-26 007916 财通资管鸿福短债C 1.1890 1.1890 1.1890 1.1890 0.0000 0.00%
2026-02-25 007916 财通资管鸿福短债C 1.1890 1.1890 1.1890 1.1890 0.0000 0.00%
2026-02-24 007916 财通资管鸿福短债C 1.1890 1.1890 1.1885 1.1885 0.0005 0.04%
2026-02-13 007916 财通资管鸿福短债C 1.1885 1.1885 1.1885 1.1885 0.0000 0.00%
2026-02-12 007916 财通资管鸿福短债C 1.1885 1.1885 1.1884 1.1884 0.0001 0.01%
2026-02-11 007916 财通资管鸿福短债C 1.1884 1.1884 1.1883 1.1883 0.0001 0.01%
2026-02-10 007916 财通资管鸿福短债C 1.1883 1.1883 1.1883 1.1883 0.0000 0.00%
2026-02-09 007916 财通资管鸿福短债C 1.1883 1.1883 1.1881 1.1881 0.0002 0.02%
2026-02-06 007916 财通资管鸿福短债C 1.1881 1.1881 1.1881 1.1881 0.0000 0.00%
2026-02-05 007916 财通资管鸿福短债C 1.1881 1.1881 1.1880 1.1880 0.0001 0.01%
2026-02-04 007916 财通资管鸿福短债C 1.1880 1.1880 1.1880 1.1880 0.0000 0.00%
2026-02-03 007916 财通资管鸿福短债C 1.1880 1.1880 1.1880 1.1880 0.0000 0.00%
2026-02-02 007916 财通资管鸿福短债C 1.1880 1.1880 1.1878 1.1878 0.0002 0.02%
2026-01-30 007916 财通资管鸿福短债C 1.1878 1.1878 1.1878 1.1878 0.0000 0.00%
2026-01-29 007916 财通资管鸿福短债C 1.1878 1.1878 1.1877 1.1877 0.0001 0.01%
2026-01-28 007916 财通资管鸿福短债C 1.1877 1.1877 1.1877 1.1877 0.0000 0.00%
2026-01-27 007916 财通资管鸿福短债C 1.1877 1.1877 1.1877 1.1877 0.0000 0.00%
2026-01-26 007916 财通资管鸿福短债C 1.1877 1.1877 1.1876 1.1876 0.0001 0.01%
2026-01-23 007916 财通资管鸿福短债C 1.1876 1.1876 1.1875 1.1875 0.0001 0.01%
2026-01-22 007916 财通资管鸿福短债C 1.1875 1.1875 1.1874 1.1874 0.0001 0.01%
2026-01-21 007916 财通资管鸿福短债C 1.1874 1.1874 1.1873 1.1873 0.0001 0.01%
2026-01-20 007916 财通资管鸿福短债C 1.1873 1.1873 1.1873 1.1873 0.0000 0.00%
2026-01-19 007916 财通资管鸿福短债C 1.1873 1.1873 1.1871 1.1871 0.0002 0.02%
2026-01-16 007916 财通资管鸿福短债C 1.1871 1.1871 1.1870 1.1870 0.0001 0.01%
2026-01-15 007916 财通资管鸿福短债C 1.1870 1.1870 1.1870 1.1870 0.0000 0.00%
2026-01-14 007916 财通资管鸿福短债C 1.1870 1.1870 1.1870 1.1870 0.0000 0.00%
2026-01-13 007916 财通资管鸿福短债C 1.1870 1.1870 1.1867 1.1867 0.0003 0.03%
2026-01-12 007916 财通资管鸿福短债C 1.1867 1.1867 1.1866 1.1866 0.0001 0.01%
2026-01-09 007916 财通资管鸿福短债C 1.1866 1.1866 1.1865 1.1865 0.0001 0.01%
2026-01-08 007916 财通资管鸿福短债C 1.1865 1.1865 1.1864 1.1864 0.0001 0.01%
2026-01-07 007916 财通资管鸿福短债C 1.1864 1.1864 1.1864 1.1864 0.0000 0.00%
2026-01-06 007916 财通资管鸿福短债C 1.1864 1.1864 1.1865 1.1865 -0.0001 -0.01%
2026-01-05 007916 财通资管鸿福短债C 1.1865 1.1865 1.1863 1.1863 0.0002 0.02%