金信消费升级股票C基金净值查询(006693)
今天最新净值
1.3603
0.0023 0.17%
2026-09-17
盘中实时估值(仅供参考)
1.6911
-0.0067 -0.3970%
2026-03-24 15:39:58
- 累计净值：2.1100
- 成立日期：2019-01-31
- 基金类型：股票型
- 成立份额：
- 最近份额：0.9734亿
- 最近资产：0.98亿元
- 基金公司：金信基金
- 基金经理：杨超
近一年,金信消费升级股票C(006693)基金累计收益率-17.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
006693 |
金信消费升级股票C |
1.3662 |
2.1159 |
1.3603 |
2.1100 |
0.0059 |
0.43% |
| 2026-09-16 |
006693 |
金信消费升级股票C |
1.3603 |
2.1100 |
1.3580 |
2.1077 |
0.0023 |
0.17% |
| 2026-09-15 |
006693 |
金信消费升级股票C |
1.3580 |
2.1077 |
1.3651 |
2.1148 |
-0.0071 |
-0.52% |
| 2026-09-14 |
006693 |
金信消费升级股票C |
1.3651 |
2.1148 |
1.3709 |
2.1206 |
-0.0058 |
-0.42% |
| 2026-09-11 |
006693 |
金信消费升级股票C |
1.3709 |
2.1206 |
1.3976 |
2.1473 |
-0.0267 |
-1.95% |
| 2026-09-10 |
006693 |
金信消费升级股票C |
1.3976 |
2.1473 |
1.4097 |
2.1594 |
-0.0121 |
-0.86% |
| 2026-09-09 |
006693 |
金信消费升级股票C |
1.4097 |
2.1594 |
1.4104 |
2.1601 |
-0.0007 |
-0.05% |
| 2026-09-08 |
006693 |
金信消费升级股票C |
1.4104 |
2.1601 |
1.4122 |
2.1619 |
-0.0018 |
-0.13% |
| 2026-09-07 |
006693 |
金信消费升级股票C |
1.4122 |
2.1619 |
1.4062 |
2.1559 |
0.0060 |
0.43% |
| 2026-09-04 |
006693 |
金信消费升级股票C |
1.4062 |
2.1559 |
1.3938 |
2.1435 |
0.0124 |
0.89% |
|
|
| 2026-09-03 |
006693 |
金信消费升级股票C |
1.3938 |
2.1435 |
1.3875 |
2.1372 |
0.0063 |
0.45% |
| 2026-09-02 |
006693 |
金信消费升级股票C |
1.3875 |
2.1372 |
1.4034 |
2.1531 |
-0.0159 |
-1.13% |
| 2026-09-01 |
006693 |
金信消费升级股票C |
1.4034 |
2.1531 |
1.4005 |
2.1502 |
0.0029 |
0.21% |
| 2026-08-31 |
006693 |
金信消费升级股票C |
1.4005 |
2.1502 |
1.4163 |
2.1660 |
-0.0158 |
-1.12% |
| 2026-08-28 |
006693 |
金信消费升级股票C |
1.4163 |
2.1660 |
1.4101 |
2.1598 |
0.0062 |
0.44% |
| 2026-08-27 |
006693 |
金信消费升级股票C |
1.4101 |
2.1598 |
1.4132 |
2.1629 |
-0.0031 |
-0.22% |
| 2026-08-26 |
006693 |
金信消费升级股票C |
1.4132 |
2.1629 |
1.4070 |
2.1567 |
0.0062 |
0.44% |
| 2026-08-25 |
006693 |
金信消费升级股票C |
1.4070 |
2.1567 |
1.3892 |
2.1389 |
0.0178 |
1.28% |
| 2026-08-24 |
006693 |
金信消费升级股票C |
1.3892 |
2.1389 |
1.3940 |
2.1437 |
-0.0048 |
-0.34% |
| 2026-08-21 |
006693 |
金信消费升级股票C |
1.3940 |
2.1437 |
1.4026 |
2.1523 |
-0.0086 |
-0.61% |
| 2026-08-20 |
006693 |
金信消费升级股票C |
1.4026 |
2.1523 |
1.3862 |
2.1359 |
0.0164 |
1.18% |
| 2026-08-19 |
006693 |
金信消费升级股票C |
1.3862 |
2.1359 |
1.4137 |
2.1634 |
-0.0275 |
-1.95% |
| 2026-08-18 |
006693 |
金信消费升级股票C |
1.4137 |
2.1634 |
1.4207 |
2.1704 |
-0.0070 |
-0.49% |
| 2026-08-17 |
006693 |
金信消费升级股票C |
1.4207 |
2.1704 |
1.4057 |
2.1554 |
0.0150 |
1.07% |
| 2026-08-14 |
006693 |
金信消费升级股票C |
1.4057 |
2.1554 |
1.4139 |
2.1636 |
-0.0082 |
-0.58% |
|
|
| 2026-08-13 |
006693 |
金信消费升级股票C |
1.4139 |
2.1636 |
1.4235 |
2.1732 |
-0.0096 |
-0.67% |
| 2026-08-12 |
006693 |
金信消费升级股票C |
1.4235 |
2.1732 |
1.4165 |
2.1662 |
0.0070 |
0.49% |
| 2026-08-11 |
006693 |
金信消费升级股票C |
1.4165 |
2.1662 |
1.4355 |
2.1852 |
-0.0190 |
-1.32% |
| 2026-08-10 |
006693 |
金信消费升级股票C |
1.4355 |
2.1852 |
1.4203 |
2.1700 |
0.0152 |
1.07% |
| 2026-08-07 |
006693 |
金信消费升级股票C |
1.4203 |
2.1700 |
1.4208 |
2.1705 |
-0.0005 |
-0.04% |
| 2026-08-06 |
006693 |
金信消费升级股票C |
1.4208 |
2.1705 |
1.4324 |
2.1821 |
-0.0116 |
-0.81% |
| 2026-08-05 |
006693 |
金信消费升级股票C |
1.4324 |
2.1821 |
1.4166 |
2.1663 |
0.0158 |
1.12% |
| 2026-08-04 |
006693 |
金信消费升级股票C |
1.4166 |
2.1663 |
1.4339 |
2.1836 |
-0.0173 |
-1.22% |
| 2026-08-03 |
006693 |
金信消费升级股票C |
1.4339 |
2.1836 |
1.4292 |
2.1789 |
0.0047 |
0.33% |
| 2026-07-31 |
006693 |
金信消费升级股票C |
1.4292 |
2.1789 |
1.4137 |
2.1634 |
0.0155 |
1.10% |
| 2026-07-30 |
006693 |
金信消费升级股票C |
1.4137 |
2.1634 |
1.4077 |
2.1574 |
0.0060 |
0.43% |
| 2026-07-29 |
006693 |
金信消费升级股票C |
1.4077 |
2.1574 |
1.3923 |
2.1420 |
0.0154 |
1.11% |
| 2026-07-28 |
006693 |
金信消费升级股票C |
1.3923 |
2.1420 |
1.3874 |
2.1371 |
0.0049 |
0.35% |
| 2026-07-27 |
006693 |
金信消费升级股票C |
1.3874 |
2.1371 |
1.3512 |
2.1009 |
0.0362 |
2.68% |
| 2026-07-24 |
006693 |
金信消费升级股票C |
1.3512 |
2.1009 |
1.3902 |
2.1399 |
-0.0390 |
-2.81% |
| 2026-07-23 |
006693 |
金信消费升级股票C |
1.3902 |
2.1399 |
1.3760 |
2.1257 |
0.0142 |
1.03% |
| 2026-07-22 |
006693 |
金信消费升级股票C |
1.3760 |
2.1257 |
1.3742 |
2.1239 |
0.0018 |
0.13% |
| 2026-07-21 |
006693 |
金信消费升级股票C |
1.3742 |
2.1239 |
1.3686 |
2.1183 |
0.0056 |
0.41% |
| 2026-07-20 |
006693 |
金信消费升级股票C |
1.3686 |
2.1183 |
1.3602 |
2.1099 |
0.0084 |
0.62% |
| 2026-07-17 |
006693 |
金信消费升级股票C |
1.3602 |
2.1099 |
1.3940 |
2.1437 |
-0.0338 |
-2.42% |
| 2026-07-16 |
006693 |
金信消费升级股票C |
1.3940 |
2.1437 |
1.3949 |
2.1446 |
-0.0009 |
-0.06% |
| 2026-07-15 |
006693 |
金信消费升级股票C |
1.3949 |
2.1446 |
1.3788 |
2.1285 |
0.0161 |
1.17% |
| 2026-07-14 |
006693 |
金信消费升级股票C |
1.3788 |
2.1285 |
1.3672 |
2.1169 |
0.0116 |
0.85% |
| 2026-07-13 |
006693 |
金信消费升级股票C |
1.3672 |
2.1169 |
1.4018 |
2.1515 |
-0.0346 |
-2.47% |
| 2026-07-10 |
006693 |
金信消费升级股票C |
1.4018 |
2.1515 |
1.3870 |
2.1367 |
0.0148 |
1.07% |
| 2026-07-09 |
006693 |
金信消费升级股票C |
1.3870 |
2.1367 |
1.4055 |
2.1552 |
-0.0185 |
-1.33% |
| 2026-07-08 |
006693 |
金信消费升级股票C |
1.4055 |
2.1552 |
1.4197 |
2.1694 |
-0.0142 |
-1.00% |
| 2026-07-07 |
006693 |
金信消费升级股票C |
1.4197 |
2.1694 |
1.4504 |
2.2001 |
-0.0307 |
-2.12% |
| 2026-07-06 |
006693 |
金信消费升级股票C |
1.4504 |
2.2001 |
1.4366 |
2.1863 |
0.0138 |
0.96% |
| 2026-07-03 |
006693 |
金信消费升级股票C |
1.4366 |
2.1863 |
1.4339 |
2.1836 |
0.0027 |
0.19% |
| 2026-07-02 |
006693 |
金信消费升级股票C |
1.4339 |
2.1836 |
1.4487 |
2.1984 |
-0.0148 |
-1.02% |
| 2026-07-01 |
006693 |
金信消费升级股票C |
1.4487 |
2.1984 |
1.4082 |
2.1579 |
0.0405 |
2.88% |
| 2026-06-30 |
006693 |
金信消费升级股票C |
1.4082 |
2.1579 |
1.4466 |
2.1963 |
-0.0384 |
-2.73% |
| 2026-06-29 |
006693 |
金信消费升级股票C |
1.4466 |
2.1963 |
1.4470 |
2.1967 |
-0.0004 |
-0.03% |
| 2026-06-26 |
006693 |
金信消费升级股票C |
1.4470 |
2.1967 |
1.4882 |
2.2379 |
-0.0412 |
-2.77% |
| 2026-06-25 |
006693 |
金信消费升级股票C |
1.4882 |
2.2379 |
1.4490 |
2.1987 |
0.0392 |
2.71% |
| 2026-06-24 |
006693 |
金信消费升级股票C |
1.4490 |
2.1987 |
1.4530 |
2.2027 |
-0.0040 |
-0.28% |
| 2026-06-23 |
006693 |
金信消费升级股票C |
1.4530 |
2.2027 |
1.4600 |
2.2097 |
-0.0070 |
-0.48% |
| 2026-06-22 |
006693 |
金信消费升级股票C |
1.4600 |
2.2097 |
1.4614 |
2.2111 |
-0.0014 |
-0.10% |
| 2026-06-18 |
006693 |
金信消费升级股票C |
1.4614 |
2.2111 |
1.4843 |
2.2340 |
-0.0229 |
-1.54% |
| 2026-06-17 |
006693 |
金信消费升级股票C |
1.4843 |
2.2340 |
1.4812 |
2.2309 |
0.0031 |
0.21% |
| 2026-06-16 |
006693 |
金信消费升级股票C |
1.4812 |
2.2309 |
1.5059 |
2.2556 |
-0.0247 |
-1.67% |
| 2026-06-15 |
006693 |
金信消费升级股票C |
1.5059 |
2.2556 |
1.4702 |
2.2199 |
0.0357 |
2.43% |
| 2026-06-12 |
006693 |
金信消费升级股票C |
1.4702 |
2.2199 |
1.4142 |
2.1639 |
0.0560 |
3.96% |
| 2026-06-11 |
006693 |
金信消费升级股票C |
1.4142 |
2.1639 |
1.4356 |
2.1853 |
-0.0214 |
-1.51% |
| 2026-06-10 |
006693 |
金信消费升级股票C |
1.4356 |
2.1853 |
1.4241 |
2.1738 |
0.0115 |
0.81% |
| 2026-06-09 |
006693 |
金信消费升级股票C |
1.4241 |
2.1738 |
1.4118 |
2.1615 |
0.0123 |
0.87% |
| 2026-06-08 |
006693 |
金信消费升级股票C |
1.4118 |
2.1615 |
1.4757 |
2.2254 |
-0.0639 |
-4.53% |
| 2026-06-05 |
006693 |
金信消费升级股票C |
1.4757 |
2.2254 |
1.4751 |
2.2248 |
0.0006 |
0.04% |
| 2026-06-04 |
006693 |
金信消费升级股票C |
1.4751 |
2.2248 |
1.4835 |
2.2332 |
-0.0084 |
-0.57% |
| 2026-06-03 |
006693 |
金信消费升级股票C |
1.4835 |
2.2332 |
1.5200 |
2.2697 |
-0.0365 |
-2.46% |
| 2026-06-02 |
006693 |
金信消费升级股票C |
1.5200 |
2.2697 |
1.5438 |
2.2935 |
-0.0238 |
-1.57% |
| 2026-06-01 |
006693 |
金信消费升级股票C |
1.5438 |
2.2935 |
1.5502 |
2.2999 |
-0.0064 |
-0.41% |
| 2026-05-29 |
006693 |
金信消费升级股票C |
1.5502 |
2.2999 |
1.5301 |
2.2798 |
0.0201 |
1.31% |
| 2026-05-28 |
006693 |
金信消费升级股票C |
1.5301 |
2.2798 |
1.5489 |
2.2986 |
-0.0188 |
-1.21% |
| 2026-05-27 |
006693 |
金信消费升级股票C |
1.5489 |
2.2986 |
1.5614 |
2.3111 |
-0.0125 |
-0.80% |
| 2026-05-26 |
006693 |
金信消费升级股票C |
1.5614 |
2.3111 |
1.5573 |
2.3070 |
0.0041 |
0.26% |
| 2026-05-25 |
006693 |
金信消费升级股票C |
1.5573 |
2.3070 |
1.5220 |
2.2717 |
0.0353 |
2.32% |
| 2026-05-22 |
006693 |
金信消费升级股票C |
1.5220 |
2.2717 |
1.5385 |
2.2882 |
-0.0165 |
-1.08% |
| 2026-05-21 |
006693 |
金信消费升级股票C |
1.5385 |
2.2882 |
1.5253 |
2.2750 |
0.0132 |
0.87% |
| 2026-05-20 |
006693 |
金信消费升级股票C |
1.5253 |
2.2750 |
1.5342 |
2.2839 |
-0.0089 |
-0.58% |
| 2026-05-19 |
006693 |
金信消费升级股票C |
1.5342 |
2.2839 |
1.5108 |
2.2605 |
0.0234 |
1.55% |
| 2026-05-18 |
006693 |
金信消费升级股票C |
1.5108 |
2.2605 |
1.5416 |
2.2913 |
-0.0308 |
-2.04% |
| 2026-05-15 |
006693 |
金信消费升级股票C |
1.5416 |
2.2913 |
1.5721 |
2.3218 |
-0.0305 |
-1.94% |
| 2026-05-14 |
006693 |
金信消费升级股票C |
1.5721 |
2.3218 |
1.6000 |
2.3497 |
-0.0279 |
-1.74% |
| 2026-05-13 |
006693 |
金信消费升级股票C |
1.6000 |
2.3497 |
1.5931 |
2.3428 |
0.0069 |
0.43% |
| 2026-05-12 |
006693 |
金信消费升级股票C |
1.5931 |
2.3428 |
1.6054 |
2.3551 |
-0.0123 |
-0.77% |
| 2026-05-11 |
006693 |
金信消费升级股票C |
1.6054 |
2.3551 |
1.6259 |
2.3756 |
-0.0205 |
-1.28% |
| 2026-05-08 |
006693 |
金信消费升级股票C |
1.6259 |
2.3756 |
1.6120 |
2.3617 |
0.0139 |
0.86% |
| 2026-04-30 |
006693 |
金信消费升级股票C |
1.5876 |
2.3373 |
1.5997 |
2.3494 |
-0.0121 |
-0.76% |
| 2026-04-29 |
006693 |
金信消费升级股票C |
1.5997 |
2.3494 |
1.5708 |
2.3205 |
0.0289 |
1.84% |
| 2026-04-28 |
006693 |
金信消费升级股票C |
1.5708 |
2.3205 |
1.5976 |
2.3473 |
-0.0268 |
-1.68% |
| 2026-04-27 |
006693 |
金信消费升级股票C |
1.5976 |
2.3473 |
1.6088 |
2.3585 |
-0.0112 |
-0.70% |
| 2026-04-24 |
006693 |
金信消费升级股票C |
1.6088 |
2.3585 |
1.6243 |
2.3740 |
-0.0155 |
-0.95% |
| 2026-04-23 |
006693 |
金信消费升级股票C |
1.6243 |
2.3740 |
1.6332 |
2.3829 |
-0.0089 |
-0.54% |
| 2026-04-22 |
006693 |
金信消费升级股票C |
1.6332 |
2.3829 |
1.6398 |
2.3895 |
-0.0066 |
-0.40% |
| 2026-04-21 |
006693 |
金信消费升级股票C |
1.6398 |
2.3895 |
1.6419 |
2.3916 |
-0.0021 |
-0.13% |
| 2026-04-20 |
006693 |
金信消费升级股票C |
1.6419 |
2.3916 |
1.6163 |
2.3660 |
0.0256 |
1.58% |
| 2026-04-17 |
006693 |
金信消费升级股票C |
1.6163 |
2.3660 |
1.6328 |
2.3825 |
-0.0165 |
-1.01% |
| 2026-04-16 |
006693 |
金信消费升级股票C |
1.6328 |
2.3825 |
1.6198 |
2.3695 |
0.0130 |
0.80% |
| 2026-04-15 |
006693 |
金信消费升级股票C |
1.6198 |
2.3695 |
1.6127 |
2.3624 |
0.0071 |
0.44% |
| 2026-04-14 |
006693 |
金信消费升级股票C |
1.6127 |
2.3624 |
1.6099 |
2.3596 |
0.0028 |
0.17% |
| 2026-04-13 |
006693 |
金信消费升级股票C |
1.6099 |
2.3596 |
1.6249 |
2.3746 |
-0.0150 |
-0.92% |
| 2026-04-10 |
006693 |
金信消费升级股票C |
1.6249 |
2.3746 |
1.6326 |
2.3823 |
-0.0077 |
-0.47% |
| 2026-04-09 |
006693 |
金信消费升级股票C |
1.6326 |
2.3823 |
1.6643 |
2.4140 |
-0.0317 |
-1.94% |
| 2026-04-08 |
006693 |
金信消费升级股票C |
1.6643 |
2.4140 |
1.5880 |
2.3377 |
0.0763 |
4.80% |
| 2026-04-07 |
006693 |
金信消费升级股票C |
1.5880 |
2.3377 |
1.5953 |
2.3450 |
-0.0073 |
-0.46% |
| 2026-04-03 |
006693 |
金信消费升级股票C |
1.5953 |
2.3450 |
1.6198 |
2.3695 |
-0.0245 |
-1.51% |
| 2026-04-02 |
006693 |
金信消费升级股票C |
1.6198 |
2.3695 |
1.6465 |
2.3962 |
-0.0267 |
-1.62% |
| 2026-04-01 |
006693 |
金信消费升级股票C |
1.6465 |
2.3962 |
1.5905 |
2.3402 |
0.0560 |
3.52% |
| 2026-03-31 |
006693 |
金信消费升级股票C |
1.5905 |
2.3402 |
1.6082 |
2.3579 |
-0.0177 |
-1.10% |
| 2026-03-30 |
006693 |
金信消费升级股票C |
1.6082 |
2.3579 |
1.6167 |
2.3664 |
-0.0085 |
-0.53% |
| 2026-03-27 |
006693 |
金信消费升级股票C |
1.6167 |
2.3664 |
1.6037 |
2.3534 |
0.0130 |
0.81% |
| 2026-03-26 |
006693 |
金信消费升级股票C |
1.6037 |
2.3534 |
1.6197 |
2.3694 |
-0.0160 |
-0.99% |
| 2026-03-25 |
006693 |
金信消费升级股票C |
1.6197 |
2.3694 |
1.5650 |
2.3147 |
0.0547 |
3.50% |
| 2026-03-24 |
006693 |
金信消费升级股票C |
1.5650 |
2.3147 |
1.5237 |
2.2734 |
0.0413 |
2.71% |
| 2026-03-23 |
006693 |
金信消费升级股票C |
1.5237 |
2.2734 |
1.6278 |
2.3775 |
-0.1041 |
-6.83% |
| 2026-03-20 |
006693 |
金信消费升级股票C |
1.6278 |
2.3775 |
1.6413 |
2.3910 |
-0.0135 |
-0.82% |
| 2026-03-19 |
006693 |
金信消费升级股票C |
1.6413 |
2.3910 |
1.6950 |
2.4447 |
-0.0537 |
-3.17% |
| 2026-03-18 |
006693 |
金信消费升级股票C |
1.6950 |
2.4447 |
1.6978 |
2.4475 |
-0.0028 |
-0.16% |
| 2026-03-17 |
006693 |
金信消费升级股票C |
1.6978 |
2.4475 |
1.7024 |
2.4521 |
-0.0046 |
-0.27% |
| 2026-03-16 |
006693 |
金信消费升级股票C |
1.7024 |
2.4521 |
1.7142 |
2.4639 |
-0.0118 |
-0.69% |
| 2026-03-13 |
006693 |
金信消费升级股票C |
1.7142 |
2.4639 |
1.7111 |
2.4608 |
0.0031 |
0.18% |
| 2026-03-12 |
006693 |
金信消费升级股票C |
1.7111 |
2.4608 |
1.7162 |
2.4659 |
-0.0051 |
-0.30% |
| 2026-03-11 |
006693 |
金信消费升级股票C |
1.7162 |
2.4659 |
1.7319 |
2.4816 |
-0.0157 |
-0.91% |
| 2026-03-10 |
006693 |
金信消费升级股票C |
1.7319 |
2.4816 |
1.6976 |
2.4473 |
0.0343 |
2.02% |
| 2026-03-09 |
006693 |
金信消费升级股票C |
1.6976 |
2.4473 |
1.7648 |
2.5145 |
-0.0672 |
-3.96% |
| 2026-03-06 |
006693 |
金信消费升级股票C |
1.7648 |
2.5145 |
1.7381 |
2.4878 |
0.0267 |
1.54% |
| 2026-03-05 |
006693 |
金信消费升级股票C |
1.7381 |
2.4878 |
1.7616 |
2.5113 |
-0.0235 |
-1.35% |
| 2026-03-04 |
006693 |
金信消费升级股票C |
1.7616 |
2.5113 |
1.7851 |
2.5348 |
-0.0235 |
-1.32% |
| 2026-03-03 |
006693 |
金信消费升级股票C |
1.7851 |
2.5348 |
1.8279 |
2.5776 |
-0.0428 |
-2.34% |
| 2026-03-02 |
006693 |
金信消费升级股票C |
1.8279 |
2.5776 |
1.8875 |
2.6372 |
-0.0596 |
-3.26% |
| 2026-02-27 |
006693 |
金信消费升级股票C |
1.8875 |
2.6372 |
1.8883 |
2.6380 |
-0.0008 |
-0.04% |
| 2026-02-26 |
006693 |
金信消费升级股票C |
1.8883 |
2.6380 |
1.8803 |
2.6300 |
0.0080 |
0.43% |
| 2026-02-25 |
006693 |
金信消费升级股票C |
1.8803 |
2.6300 |
1.8701 |
2.6198 |
0.0102 |
0.55% |
| 2026-02-24 |
006693 |
金信消费升级股票C |
1.8701 |
2.6198 |
1.8897 |
2.6394 |
-0.0196 |
-1.04% |
| 2026-02-13 |
006693 |
金信消费升级股票C |
1.8897 |
2.6394 |
1.9153 |
2.6650 |
-0.0256 |
-1.34% |
| 2026-02-12 |
006693 |
金信消费升级股票C |
1.9153 |
2.6650 |
1.9420 |
2.6917 |
-0.0267 |
-1.39% |
| 2026-02-11 |
006693 |
金信消费升级股票C |
1.9420 |
2.6917 |
1.9634 |
2.7131 |
-0.0214 |
-1.09% |
| 2026-02-10 |
006693 |
金信消费升级股票C |
1.9634 |
2.7131 |
1.9909 |
2.7406 |
-0.0275 |
-1.40% |
| 2026-02-09 |
006693 |
金信消费升级股票C |
1.9909 |
2.7406 |
1.9772 |
2.7269 |
0.0137 |
0.69% |
| 2026-02-06 |
006693 |
金信消费升级股票C |
1.9772 |
2.7269 |
2.0003 |
2.7500 |
-0.0231 |
-1.15% |
| 2026-02-05 |
006693 |
金信消费升级股票C |
2.0003 |
2.7500 |
1.9724 |
2.7221 |
0.0279 |
1.41% |
| 2026-02-04 |
006693 |
金信消费升级股票C |
1.9724 |
2.7221 |
1.8843 |
2.6340 |
0.0881 |
4.68% |
| 2026-02-03 |
006693 |
金信消费升级股票C |
1.8843 |
2.6340 |
1.8402 |
2.5899 |
0.0441 |
2.40% |
| 2026-02-02 |
006693 |
金信消费升级股票C |
1.8402 |
2.5899 |
1.8605 |
2.6102 |
-0.0203 |
-1.09% |
| 2026-01-30 |
006693 |
金信消费升级股票C |
1.8605 |
2.6102 |
1.8534 |
2.6031 |
0.0071 |
0.38% |
| 2026-01-29 |
006693 |
金信消费升级股票C |
1.8534 |
2.6031 |
1.8523 |
2.6020 |
0.0011 |
0.06% |
| 2026-01-28 |
006693 |
金信消费升级股票C |
1.8523 |
2.6020 |
1.8962 |
2.6459 |
-0.0439 |
-2.37% |
| 2026-01-27 |
006693 |
金信消费升级股票C |
1.8962 |
2.6459 |
1.9087 |
2.6584 |
-0.0125 |
-0.65% |
| 2026-01-26 |
006693 |
金信消费升级股票C |
1.9087 |
2.6584 |
1.9313 |
2.6810 |
-0.0226 |
-1.17% |
| 2026-01-23 |
006693 |
金信消费升级股票C |
1.9313 |
2.6810 |
1.9376 |
2.6873 |
-0.0063 |
-0.33% |
| 2026-01-22 |
006693 |
金信消费升级股票C |
1.9376 |
2.6873 |
1.9342 |
2.6839 |
0.0034 |
0.18% |
| 2026-01-21 |
006693 |
金信消费升级股票C |
1.9342 |
2.6839 |
1.9455 |
2.6952 |
-0.0113 |
-0.58% |
| 2026-01-20 |
006693 |
金信消费升级股票C |
1.9455 |
2.6952 |
1.9108 |
2.6605 |
0.0347 |
1.82% |
| 2026-01-19 |
006693 |
金信消费升级股票C |
1.9108 |
2.6605 |
1.8416 |
2.5913 |
0.0692 |
3.76% |
| 2026-01-16 |
006693 |
金信消费升级股票C |
1.8416 |
2.5913 |
1.8564 |
2.6061 |
-0.0148 |
-0.80% |
| 2026-01-15 |
006693 |
金信消费升级股票C |
1.8564 |
2.6061 |
1.8539 |
2.6036 |
0.0025 |
0.13% |
| 2026-01-14 |
006693 |
金信消费升级股票C |
1.8539 |
2.6036 |
1.8737 |
2.6234 |
-0.0198 |
-1.06% |
| 2026-01-13 |
006693 |
金信消费升级股票C |
1.8737 |
2.6234 |
1.8989 |
2.6486 |
-0.0252 |
-1.33% |
| 2026-01-12 |
006693 |
金信消费升级股票C |
1.8989 |
2.6486 |
1.8769 |
2.6266 |
0.0220 |
1.17% |
| 2026-01-09 |
006693 |
金信消费升级股票C |
1.8769 |
2.6266 |
1.8812 |
2.6309 |
-0.0043 |
-0.23% |
| 2026-01-08 |
006693 |
金信消费升级股票C |
1.8812 |
2.6309 |
1.8792 |
2.6289 |
0.0020 |
0.11% |
| 2026-01-07 |
006693 |
金信消费升级股票C |
1.8792 |
2.6289 |
1.8701 |
2.6198 |
0.0091 |
0.49% |
| 2026-01-06 |
006693 |
金信消费升级股票C |
1.8701 |
2.6198 |
1.8598 |
2.6095 |
0.0103 |
0.55% |
| 2026-01-05 |
006693 |
金信消费升级股票C |
1.8598 |
2.6095 |
1.8650 |
2.6147 |
-0.0052 |
-0.28% |
| 2025-12-31 |
006693 |
金信消费升级股票C |
1.8650 |
2.6147 |
1.8091 |
2.5588 |
0.0559 |
3.09% |
| 2025-12-30 |
006693 |
金信消费升级股票C |
1.8091 |
2.5588 |
1.8240 |
2.5737 |
-0.0149 |
-0.82% |
| 2025-12-29 |
006693 |
金信消费升级股票C |
1.8240 |
2.5737 |
1.8043 |
2.5540 |
0.0197 |
1.09% |
| 2025-12-26 |
006693 |
金信消费升级股票C |
1.8043 |
2.5540 |
1.8066 |
2.5563 |
-0.0023 |
-0.13% |
| 2025-12-25 |
006693 |
金信消费升级股票C |
1.8066 |
2.5563 |
1.8022 |
2.5519 |
0.0044 |
0.24% |
| 2025-12-24 |
006693 |
金信消费升级股票C |
1.8022 |
2.5519 |
1.7989 |
2.5486 |
0.0033 |
0.18% |
| 2025-12-23 |
006693 |
金信消费升级股票C |
1.7989 |
2.5486 |
1.8193 |
2.5690 |
-0.0204 |
-1.13% |
| 2025-12-22 |
006693 |
金信消费升级股票C |
1.8193 |
2.5690 |
1.8309 |
2.5806 |
-0.0116 |
-0.63% |
| 2025-12-19 |
006693 |
金信消费升级股票C |
1.8309 |
2.5806 |
1.8152 |
2.5649 |
0.0157 |
0.86% |
| 2025-12-18 |
006693 |
金信消费升级股票C |
1.8152 |
2.5649 |
1.7998 |
2.5495 |
0.0154 |
0.86% |
| 2025-12-17 |
006693 |
金信消费升级股票C |
1.7998 |
2.5495 |
1.7433 |
2.4930 |
0.0565 |
3.24% |
| 2025-12-16 |
006693 |
金信消费升级股票C |
1.7433 |
2.4930 |
1.7200 |
2.4697 |
0.0233 |
1.35% |
| 2025-12-15 |
006693 |
金信消费升级股票C |
1.7200 |
2.4697 |
1.7024 |
2.4521 |
0.0176 |
1.03% |
| 2025-12-12 |
006693 |
金信消费升级股票C |
1.7024 |
2.4521 |
1.6854 |
2.4351 |
0.0170 |
1.01% |
| 2025-12-11 |
006693 |
金信消费升级股票C |
1.6854 |
2.4351 |
1.7097 |
2.4594 |
-0.0243 |
-1.42% |
| 2025-12-10 |
006693 |
金信消费升级股票C |
1.7097 |
2.4594 |
1.6998 |
2.4495 |
0.0099 |
0.58% |
| 2025-12-09 |
006693 |
金信消费升级股票C |
1.6998 |
2.4495 |
1.7353 |
2.4850 |
-0.0355 |
-2.09% |
| 2025-12-08 |
006693 |
金信消费升级股票C |
1.7353 |
2.4850 |
1.7266 |
2.4763 |
0.0087 |
0.50% |
| 2025-12-05 |
006693 |
金信消费升级股票C |
1.7266 |
2.4763 |
1.7372 |
2.4869 |
-0.0106 |
-0.61% |
| 2025-12-04 |
006693 |
金信消费升级股票C |
1.7372 |
2.4869 |
1.7453 |
2.4950 |
-0.0081 |
-0.46% |
| 2025-12-03 |
006693 |
金信消费升级股票C |
1.7453 |
2.4950 |
1.7240 |
2.4737 |
0.0213 |
1.24% |
| 2025-12-02 |
006693 |
金信消费升级股票C |
1.7240 |
2.4737 |
1.7316 |
2.4813 |
-0.0076 |
-0.44% |
| 2025-12-01 |
006693 |
金信消费升级股票C |
1.7316 |
2.4813 |
1.6961 |
2.4458 |
0.0355 |
2.09% |
| 2025-11-28 |
006693 |
金信消费升级股票C |
1.6961 |
2.4458 |
1.6879 |
2.4376 |
0.0082 |
0.49% |
| 2025-11-27 |
006693 |
金信消费升级股票C |
1.6879 |
2.4376 |
1.6934 |
2.4431 |
-0.0055 |
-0.32% |
| 2025-11-26 |
006693 |
金信消费升级股票C |
1.6934 |
2.4431 |
1.6905 |
2.4402 |
0.0029 |
0.17% |
| 2025-11-25 |
006693 |
金信消费升级股票C |
1.6905 |
2.4402 |
1.7151 |
2.4648 |
-0.0246 |
-1.46% |
| 2025-11-24 |
006693 |
金信消费升级股票C |
1.7151 |
2.4648 |
1.7266 |
2.4763 |
-0.0115 |
-0.67% |
| 2025-11-21 |
006693 |
金信消费升级股票C |
1.7266 |
2.4763 |
1.7611 |
2.5108 |
-0.0345 |
-1.96% |
| 2025-11-20 |
006693 |
金信消费升级股票C |
1.7611 |
2.5108 |
1.7803 |
2.5300 |
-0.0192 |
-1.08% |
| 2025-11-19 |
006693 |
金信消费升级股票C |
1.7803 |
2.5300 |
1.7822 |
2.5319 |
-0.0019 |
-0.11% |
| 2025-11-18 |
006693 |
金信消费升级股票C |
1.7822 |
2.5319 |
1.7963 |
2.5460 |
-0.0141 |
-0.78% |
| 2025-11-17 |
006693 |
金信消费升级股票C |
1.7963 |
2.5460 |
1.8086 |
2.5583 |
-0.0123 |
-0.68% |
| 2025-11-14 |
006693 |
金信消费升级股票C |
1.8086 |
2.5583 |
1.8281 |
2.5778 |
-0.0195 |
-1.07% |
| 2025-11-13 |
006693 |
金信消费升级股票C |
1.8281 |
2.5778 |
1.8080 |
2.5577 |
0.0201 |
1.11% |
| 2025-11-12 |
006693 |
金信消费升级股票C |
1.8080 |
2.5577 |
1.8046 |
2.5543 |
0.0034 |
0.19% |
| 2025-11-11 |
006693 |
金信消费升级股票C |
1.8046 |
2.5543 |
1.7967 |
2.5464 |
0.0079 |
0.44% |
| 2025-11-10 |
006693 |
金信消费升级股票C |
1.7967 |
2.5464 |
1.7222 |
2.4719 |
0.0745 |
4.33% |
| 2025-11-07 |
006693 |
金信消费升级股票C |
1.7222 |
2.4719 |
1.7269 |
2.4766 |
-0.0047 |
-0.27% |
| 2025-11-06 |
006693 |
金信消费升级股票C |
1.7269 |
2.4766 |
1.7207 |
2.4704 |
0.0062 |
0.36% |
| 2025-11-05 |
006693 |
金信消费升级股票C |
1.7207 |
2.4704 |
1.6970 |
2.4467 |
0.0237 |
1.40% |
| 2025-11-04 |
006693 |
金信消费升级股票C |
1.6970 |
2.4467 |
1.7111 |
2.4608 |
-0.0141 |
-0.82% |
| 2025-11-03 |
006693 |
金信消费升级股票C |
1.7111 |
2.4608 |
1.6854 |
2.4351 |
0.0257 |
1.52% |
| 2025-10-31 |
006693 |
金信消费升级股票C |
1.6854 |
2.4351 |
1.7028 |
2.4525 |
-0.0174 |
-1.02% |
| 2025-10-30 |
006693 |
金信消费升级股票C |
1.7028 |
2.4525 |
1.7109 |
2.4606 |
-0.0081 |
-0.47% |
| 2025-10-29 |
006693 |
金信消费升级股票C |
1.7109 |
2.4606 |
1.7011 |
2.4508 |
0.0098 |
0.58% |
| 2025-10-28 |
006693 |
金信消费升级股票C |
1.7011 |
2.4508 |
1.6996 |
2.4493 |
0.0015 |
0.09% |
| 2025-10-27 |
006693 |
金信消费升级股票C |
1.6996 |
2.4493 |
1.6991 |
2.4488 |
0.0005 |
0.03% |
| 2025-10-24 |
006693 |
金信消费升级股票C |
1.6991 |
2.4488 |
1.7155 |
2.4652 |
-0.0164 |
-0.96% |
| 2025-10-23 |
006693 |
金信消费升级股票C |
1.7155 |
2.4652 |
1.7116 |
2.4613 |
0.0039 |
0.23% |
| 2025-10-22 |
006693 |
金信消费升级股票C |
1.7116 |
2.4613 |
1.7182 |
2.4679 |
-0.0066 |
-0.38% |
| 2025-10-21 |
006693 |
金信消费升级股票C |
1.7182 |
2.4679 |
1.7132 |
2.4629 |
0.0050 |
0.29% |
| 2025-10-20 |
006693 |
金信消费升级股票C |
1.7132 |
2.4629 |
1.6712 |
2.4209 |
0.0420 |
2.51% |
| 2025-10-17 |
006693 |
金信消费升级股票C |
1.6712 |
2.4209 |
1.6742 |
2.4239 |
-0.0030 |
-0.18% |
| 2025-10-16 |
006693 |
金信消费升级股票C |
1.6742 |
2.4239 |
1.6853 |
2.4350 |
-0.0111 |
-0.66% |
| 2025-10-15 |
006693 |
金信消费升级股票C |
1.6853 |
2.4350 |
1.6170 |
2.3667 |
0.0683 |
4.22% |
| 2025-10-14 |
006693 |
金信消费升级股票C |
1.6170 |
2.3667 |
1.6216 |
2.3713 |
-0.0046 |
-0.28% |
| 2025-10-13 |
006693 |
金信消费升级股票C |
1.6216 |
2.3713 |
1.6478 |
2.3975 |
-0.0262 |
-1.59% |
| 2025-10-10 |
006693 |
金信消费升级股票C |
1.6478 |
2.3975 |
1.6556 |
2.4053 |
-0.0078 |
-0.47% |
| 2025-10-09 |
006693 |
金信消费升级股票C |
1.6556 |
2.4053 |
1.6487 |
2.3984 |
0.0069 |
0.42% |
| 2025-09-30 |
006693 |
金信消费升级股票C |
1.6487 |
2.3984 |
1.6370 |
2.3867 |
0.0117 |
0.71% |
| 2025-09-29 |
006693 |
金信消费升级股票C |
1.6370 |
2.3867 |
1.6264 |
2.3761 |
0.0106 |
0.65% |
| 2025-09-26 |
006693 |
金信消费升级股票C |
1.6264 |
2.3761 |
1.6271 |
2.3768 |
-0.0007 |
-0.04% |
| 2025-09-25 |
006693 |
金信消费升级股票C |
1.6271 |
2.3768 |
1.6233 |
2.3730 |
0.0038 |
0.23% |
| 2025-09-24 |
006693 |
金信消费升级股票C |
1.6233 |
2.3730 |
1.6139 |
2.3636 |
0.0094 |
0.58% |
| 2025-09-23 |
006693 |
金信消费升级股票C |
1.6139 |
2.3636 |
1.6338 |
2.3835 |
-0.0199 |
-1.22% |
| 2025-09-22 |
006693 |
金信消费升级股票C |
1.6338 |
2.3835 |
1.6380 |
2.3877 |
-0.0042 |
-0.26% |
| 2025-09-19 |
006693 |
金信消费升级股票C |
1.6380 |
2.3877 |
1.6307 |
2.3804 |
0.0073 |
0.45% |
| 2025-09-18 |
006693 |
金信消费升级股票C |
1.6307 |
2.3804 |
1.6639 |
2.4136 |
-0.0332 |
-2.00% |
