汇安短债债券C基金净值查询(006520)
今天最新净值
1.0704
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1754
- 成立日期：2018-11-07
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：0.7139亿
- 最近资产：0.45亿元
- 基金公司：汇安基金
- 基金经理：黄济宽 吴乐玉
近一年,汇安短债债券C(006520)基金累计收益率0.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006520 |
汇安短债债券C |
1.0704 |
1.1754 |
1.0704 |
1.1754 |
0.0000 |
0.00% |
| 2026-09-15 |
006520 |
汇安短债债券C |
1.0704 |
1.1754 |
1.0704 |
1.1754 |
0.0000 |
0.00% |
| 2026-09-14 |
006520 |
汇安短债债券C |
1.0704 |
1.1754 |
1.0704 |
1.1754 |
0.0000 |
0.00% |
| 2026-09-11 |
006520 |
汇安短债债券C |
1.0704 |
1.1754 |
1.0704 |
1.1754 |
0.0000 |
0.00% |
| 2026-09-10 |
006520 |
汇安短债债券C |
1.0704 |
1.1754 |
1.0704 |
1.1754 |
0.0000 |
0.00% |
| 2026-09-09 |
006520 |
汇安短债债券C |
1.0704 |
1.1754 |
1.0703 |
1.1753 |
0.0001 |
0.01% |
| 2026-09-08 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-09-07 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-09-04 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-09-03 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-09-01 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-08-31 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-08-28 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-08-27 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-08-26 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-08-25 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0703 |
1.1753 |
0.0000 |
0.00% |
| 2026-08-24 |
006520 |
汇安短债债券C |
1.0703 |
1.1753 |
1.0702 |
1.1752 |
0.0001 |
0.01% |
| 2026-08-21 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-20 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-19 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-18 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-17 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-14 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0701 |
1.1751 |
0.0001 |
0.01% |
| 2026-08-13 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0702 |
1.1752 |
-0.0001 |
-0.01% |
|
|
| 2026-08-12 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-11 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-10 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-07 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-06 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0702 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-05 |
006520 |
汇安短债债券C |
1.0702 |
1.1752 |
1.0701 |
1.1751 |
0.0001 |
0.01% |
| 2026-08-04 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0701 |
1.1751 |
0.0000 |
0.00% |
| 2026-08-03 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0701 |
1.1751 |
0.0000 |
0.00% |
| 2026-07-31 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0701 |
1.1751 |
0.0000 |
0.00% |
| 2026-07-30 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0701 |
1.1751 |
0.0000 |
0.00% |
| 2026-07-29 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0701 |
1.1751 |
0.0000 |
0.00% |
| 2026-07-28 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0701 |
1.1751 |
0.0000 |
0.00% |
| 2026-07-27 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0701 |
1.1751 |
0.0000 |
0.00% |
| 2026-07-24 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0701 |
1.1751 |
0.0000 |
0.00% |
| 2026-07-23 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0701 |
1.1751 |
0.0000 |
0.00% |
| 2026-07-22 |
006520 |
汇安短债债券C |
1.0701 |
1.1751 |
1.0700 |
1.1750 |
0.0001 |
0.01% |
| 2026-07-21 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-20 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-17 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-16 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-15 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-14 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-13 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-10 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-09 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-08 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-07 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0700 |
1.1750 |
0.0000 |
0.00% |
| 2026-07-06 |
006520 |
汇安短债债券C |
1.0700 |
1.1750 |
1.0699 |
1.1749 |
0.0001 |
0.01% |
| 2026-07-03 |
006520 |
汇安短债债券C |
1.0699 |
1.1749 |
1.0699 |
1.1749 |
0.0000 |
0.00% |
| 2026-07-02 |
006520 |
汇安短债债券C |
1.0699 |
1.1749 |
1.0699 |
1.1749 |
0.0000 |
0.00% |
| 2026-07-01 |
006520 |
汇安短债债券C |
1.0699 |
1.1749 |
1.0699 |
1.1749 |
0.0000 |
0.00% |
| 2026-06-30 |
006520 |
汇安短债债券C |
1.0699 |
1.1749 |
1.0699 |
1.1749 |
0.0000 |
0.00% |
| 2026-06-29 |
006520 |
汇安短债债券C |
1.0699 |
1.1749 |
1.0698 |
1.1748 |
0.0001 |
0.01% |
| 2026-06-26 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-06-25 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-06-24 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0697 |
1.1747 |
0.0001 |
0.01% |
| 2026-06-23 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0697 |
1.1747 |
0.0000 |
0.00% |
| 2026-06-22 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0697 |
1.1747 |
0.0000 |
0.00% |
| 2026-06-18 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0696 |
1.1746 |
0.0001 |
0.01% |
| 2026-06-17 |
006520 |
汇安短债债券C |
1.0696 |
1.1746 |
1.0696 |
1.1746 |
0.0000 |
0.00% |
| 2026-06-16 |
006520 |
汇安短债债券C |
1.0696 |
1.1746 |
1.0696 |
1.1746 |
0.0000 |
0.00% |
| 2026-06-15 |
006520 |
汇安短债债券C |
1.0696 |
1.1746 |
1.0696 |
1.1746 |
0.0000 |
0.00% |
| 2026-06-12 |
006520 |
汇安短债债券C |
1.0696 |
1.1746 |
1.0697 |
1.1747 |
-0.0001 |
-0.01% |
| 2026-06-11 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0697 |
1.1747 |
0.0000 |
0.00% |
| 2026-06-10 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0698 |
1.1748 |
-0.0001 |
-0.01% |
| 2026-06-09 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-06-08 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-06-05 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-06-04 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-06-03 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-06-02 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-06-01 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-05-29 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0698 |
1.1748 |
0.0000 |
0.00% |
| 2026-05-28 |
006520 |
汇安短债债券C |
1.0698 |
1.1748 |
1.0697 |
1.1747 |
0.0001 |
0.01% |
| 2026-05-27 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0697 |
1.1747 |
0.0000 |
0.00% |
| 2026-05-26 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0697 |
1.1747 |
0.0000 |
0.00% |
| 2026-05-25 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0697 |
1.1747 |
0.0000 |
0.00% |
| 2026-05-22 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0697 |
1.1747 |
0.0000 |
0.00% |
| 2026-05-21 |
006520 |
汇安短债债券C |
1.0697 |
1.1747 |
1.0696 |
1.1746 |
0.0001 |
0.01% |
| 2026-05-20 |
006520 |
汇安短债债券C |
1.0696 |
1.1746 |
1.0696 |
1.1746 |
0.0000 |
0.00% |
| 2026-05-19 |
006520 |
汇安短债债券C |
1.0696 |
1.1746 |
1.0696 |
1.1746 |
0.0000 |
0.00% |
| 2026-05-18 |
006520 |
汇安短债债券C |
1.0696 |
1.1746 |
1.0695 |
1.1745 |
0.0001 |
0.01% |
| 2026-05-15 |
006520 |
汇安短债债券C |
1.0695 |
1.1745 |
1.0695 |
1.1745 |
0.0000 |
0.00% |
| 2026-05-14 |
006520 |
汇安短债债券C |
1.0695 |
1.1745 |
1.0695 |
1.1745 |
0.0000 |
0.00% |
| 2026-05-13 |
006520 |
汇安短债债券C |
1.0695 |
1.1745 |
1.0694 |
1.1744 |
0.0001 |
0.01% |
| 2026-05-12 |
006520 |
汇安短债债券C |
1.0694 |
1.1744 |
1.0694 |
1.1744 |
0.0000 |
0.00% |
| 2026-05-11 |
006520 |
汇安短债债券C |
1.0694 |
1.1744 |
1.0694 |
1.1744 |
0.0000 |
0.00% |
| 2026-05-08 |
006520 |
汇安短债债券C |
1.0694 |
1.1744 |
1.0694 |
1.1744 |
0.0000 |
0.00% |
| 2026-04-30 |
006520 |
汇安短债债券C |
1.0693 |
1.1743 |
1.0693 |
1.1743 |
0.0000 |
0.00% |
| 2026-04-29 |
006520 |
汇安短债债券C |
1.0693 |
1.1743 |
1.0693 |
1.1743 |
0.0000 |
0.00% |
| 2026-04-28 |
006520 |
汇安短债债券C |
1.0693 |
1.1743 |
1.0693 |
1.1743 |
0.0000 |
0.00% |
| 2026-04-27 |
006520 |
汇安短债债券C |
1.0693 |
1.1743 |
1.0693 |
1.1743 |
0.0000 |
0.00% |
| 2026-04-24 |
006520 |
汇安短债债券C |
1.0693 |
1.1743 |
1.0693 |
1.1743 |
0.0000 |
0.00% |
| 2026-04-23 |
006520 |
汇安短债债券C |
1.0693 |
1.1743 |
1.0692 |
1.1742 |
0.0001 |
0.01% |
| 2026-04-22 |
006520 |
汇安短债债券C |
1.0692 |
1.1742 |
1.0692 |
1.1742 |
0.0000 |
0.00% |
| 2026-04-21 |
006520 |
汇安短债债券C |
1.0692 |
1.1742 |
1.0691 |
1.1741 |
0.0001 |
0.01% |
| 2026-04-20 |
006520 |
汇安短债债券C |
1.0691 |
1.1741 |
1.0691 |
1.1741 |
0.0000 |
0.00% |
| 2026-04-17 |
006520 |
汇安短债债券C |
1.0691 |
1.1741 |
1.0691 |
1.1741 |
0.0000 |
0.00% |
| 2026-04-16 |
006520 |
汇安短债债券C |
1.0691 |
1.1741 |
1.0690 |
1.1740 |
0.0001 |
0.01% |
| 2026-04-15 |
006520 |
汇安短债债券C |
1.0690 |
1.1740 |
1.0690 |
1.1740 |
0.0000 |
0.00% |
| 2026-04-14 |
006520 |
汇安短债债券C |
1.0690 |
1.1740 |
1.0690 |
1.1740 |
0.0000 |
0.00% |
| 2026-04-13 |
006520 |
汇安短债债券C |
1.0690 |
1.1740 |
1.0690 |
1.1740 |
0.0000 |
0.00% |
| 2026-04-10 |
006520 |
汇安短债债券C |
1.0690 |
1.1740 |
1.0689 |
1.1739 |
0.0001 |
0.01% |
| 2026-04-09 |
006520 |
汇安短债债券C |
1.0689 |
1.1739 |
1.0689 |
1.1739 |
0.0000 |
0.00% |
| 2026-04-08 |
006520 |
汇安短债债券C |
1.0689 |
1.1739 |
1.0689 |
1.1739 |
0.0000 |
0.00% |
| 2026-04-07 |
006520 |
汇安短债债券C |
1.0689 |
1.1739 |
1.0688 |
1.1738 |
0.0001 |
0.01% |
| 2026-04-03 |
006520 |
汇安短债债券C |
1.0688 |
1.1738 |
1.0687 |
1.1737 |
0.0001 |
0.01% |
| 2026-04-02 |
006520 |
汇安短债债券C |
1.0687 |
1.1737 |
1.0687 |
1.1737 |
0.0000 |
0.00% |
| 2026-04-01 |
006520 |
汇安短债债券C |
1.0687 |
1.1737 |
1.0687 |
1.1737 |
0.0000 |
0.00% |
| 2026-03-31 |
006520 |
汇安短债债券C |
1.0687 |
1.1737 |
1.0686 |
1.1736 |
0.0001 |
0.01% |
| 2026-03-30 |
006520 |
汇安短债债券C |
1.0686 |
1.1736 |
1.0686 |
1.1736 |
0.0000 |
0.00% |
| 2026-03-27 |
006520 |
汇安短债债券C |
1.0686 |
1.1736 |
1.0686 |
1.1736 |
0.0000 |
0.00% |
| 2026-03-26 |
006520 |
汇安短债债券C |
1.0686 |
1.1736 |
1.0686 |
1.1736 |
0.0000 |
0.00% |
| 2026-03-25 |
006520 |
汇安短债债券C |
1.0686 |
1.1736 |
1.0686 |
1.1736 |
0.0000 |
0.00% |
| 2026-03-24 |
006520 |
汇安短债债券C |
1.0686 |
1.1736 |
1.0685 |
1.1735 |
0.0001 |
0.01% |
| 2026-03-23 |
006520 |
汇安短债债券C |
1.0685 |
1.1735 |
1.0685 |
1.1735 |
0.0000 |
0.00% |
| 2026-03-20 |
006520 |
汇安短债债券C |
1.0685 |
1.1735 |
1.0684 |
1.1734 |
0.0001 |
0.01% |
| 2026-03-19 |
006520 |
汇安短债债券C |
1.0684 |
1.1734 |
1.0684 |
1.1734 |
0.0000 |
0.00% |
| 2026-03-18 |
006520 |
汇安短债债券C |
1.0684 |
1.1734 |
1.0684 |
1.1734 |
0.0000 |
0.00% |
| 2026-03-17 |
006520 |
汇安短债债券C |
1.0684 |
1.1734 |
1.0684 |
1.1734 |
0.0000 |
0.00% |
| 2026-03-16 |
006520 |
汇安短债债券C |
1.0684 |
1.1734 |
1.0683 |
1.1733 |
0.0001 |
0.01% |
| 2026-03-13 |
006520 |
汇安短债债券C |
1.0683 |
1.1733 |
1.0683 |
1.1733 |
0.0000 |
0.00% |
| 2026-03-12 |
006520 |
汇安短债债券C |
1.0683 |
1.1733 |
1.0682 |
1.1732 |
0.0001 |
0.01% |
| 2026-03-11 |
006520 |
汇安短债债券C |
1.0682 |
1.1732 |
1.0682 |
1.1732 |
0.0000 |
0.00% |
| 2026-03-10 |
006520 |
汇安短债债券C |
1.0682 |
1.1732 |
1.0682 |
1.1732 |
0.0000 |
0.00% |
| 2026-03-09 |
006520 |
汇安短债债券C |
1.0682 |
1.1732 |
1.0682 |
1.1732 |
0.0000 |
0.00% |
| 2026-03-06 |
006520 |
汇安短债债券C |
1.0682 |
1.1732 |
1.0682 |
1.1732 |
0.0000 |
0.00% |
| 2026-03-05 |
006520 |
汇安短债债券C |
1.0682 |
1.1732 |
1.0682 |
1.1732 |
0.0000 |
0.00% |
| 2026-03-04 |
006520 |
汇安短债债券C |
1.0682 |
1.1732 |
1.0681 |
1.1731 |
0.0001 |
0.01% |
| 2026-03-03 |
006520 |
汇安短债债券C |
1.0681 |
1.1731 |
1.0681 |
1.1731 |
0.0000 |
0.00% |
| 2026-03-02 |
006520 |
汇安短债债券C |
1.0681 |
1.1731 |
1.0680 |
1.1730 |
0.0001 |
0.01% |
| 2026-02-27 |
006520 |
汇安短债债券C |
1.0680 |
1.1730 |
1.0680 |
1.1730 |
0.0000 |
0.00% |
| 2026-02-26 |
006520 |
汇安短债债券C |
1.0680 |
1.1730 |
1.0679 |
1.1729 |
0.0001 |
0.01% |
| 2026-02-25 |
006520 |
汇安短债债券C |
1.0679 |
1.1729 |
1.0679 |
1.1729 |
0.0000 |
0.00% |
| 2026-02-24 |
006520 |
汇安短债债券C |
1.0679 |
1.1729 |
1.0677 |
1.1727 |
0.0002 |
0.02% |
| 2026-02-13 |
006520 |
汇安短债债券C |
1.0677 |
1.1727 |
1.0676 |
1.1726 |
0.0001 |
0.01% |
| 2026-02-12 |
006520 |
汇安短债债券C |
1.0676 |
1.1726 |
1.0676 |
1.1726 |
0.0000 |
0.00% |
| 2026-02-11 |
006520 |
汇安短债债券C |
1.0676 |
1.1726 |
1.0676 |
1.1726 |
0.0000 |
0.00% |
| 2026-02-10 |
006520 |
汇安短债债券C |
1.0676 |
1.1726 |
1.0676 |
1.1726 |
0.0000 |
0.00% |
| 2026-02-09 |
006520 |
汇安短债债券C |
1.0676 |
1.1726 |
1.0676 |
1.1726 |
0.0000 |
0.00% |
| 2026-02-06 |
006520 |
汇安短债债券C |
1.0676 |
1.1726 |
1.0675 |
1.1725 |
0.0001 |
0.01% |
| 2026-02-05 |
006520 |
汇安短债债券C |
1.0675 |
1.1725 |
1.0675 |
1.1725 |
0.0000 |
0.00% |
| 2026-02-04 |
006520 |
汇安短债债券C |
1.0675 |
1.1725 |
1.0675 |
1.1725 |
0.0000 |
0.00% |
| 2026-02-03 |
006520 |
汇安短债债券C |
1.0675 |
1.1725 |
1.0675 |
1.1725 |
0.0000 |
0.00% |
| 2026-02-02 |
006520 |
汇安短债债券C |
1.0675 |
1.1725 |
1.0674 |
1.1724 |
0.0001 |
0.01% |
| 2026-01-30 |
006520 |
汇安短债债券C |
1.0674 |
1.1724 |
1.0674 |
1.1724 |
0.0000 |
0.00% |
| 2026-01-29 |
006520 |
汇安短债债券C |
1.0674 |
1.1724 |
1.0674 |
1.1724 |
0.0000 |
0.00% |
| 2026-01-28 |
006520 |
汇安短债债券C |
1.0674 |
1.1724 |
1.0673 |
1.1723 |
0.0001 |
0.01% |
| 2026-01-27 |
006520 |
汇安短债债券C |
1.0673 |
1.1723 |
1.0673 |
1.1723 |
0.0000 |
0.00% |
| 2026-01-26 |
006520 |
汇安短债债券C |
1.0673 |
1.1723 |
1.0673 |
1.1723 |
0.0000 |
0.00% |
| 2026-01-23 |
006520 |
汇安短债债券C |
1.0673 |
1.1723 |
1.0673 |
1.1723 |
0.0000 |
0.00% |
| 2026-01-22 |
006520 |
汇安短债债券C |
1.0673 |
1.1723 |
1.0672 |
1.1722 |
0.0001 |
0.01% |
| 2026-01-21 |
006520 |
汇安短债债券C |
1.0672 |
1.1722 |
1.0672 |
1.1722 |
0.0000 |
0.00% |
| 2026-01-20 |
006520 |
汇安短债债券C |
1.0672 |
1.1722 |
1.0672 |
1.1722 |
0.0000 |
0.00% |
| 2026-01-19 |
006520 |
汇安短债债券C |
1.0672 |
1.1722 |
1.0671 |
1.1721 |
0.0001 |
0.01% |
| 2026-01-16 |
006520 |
汇安短债债券C |
1.0671 |
1.1721 |
1.0671 |
1.1721 |
0.0000 |
0.00% |
| 2026-01-15 |
006520 |
汇安短债债券C |
1.0671 |
1.1721 |
1.0670 |
1.1720 |
0.0001 |
0.01% |
| 2026-01-14 |
006520 |
汇安短债债券C |
1.0670 |
1.1720 |
1.0671 |
1.1721 |
-0.0001 |
-0.01% |
| 2026-01-13 |
006520 |
汇安短债债券C |
1.0671 |
1.1721 |
1.0671 |
1.1721 |
0.0000 |
0.00% |
| 2026-01-12 |
006520 |
汇安短债债券C |
1.0671 |
1.1721 |
1.0670 |
1.1720 |
0.0001 |
0.01% |
| 2026-01-09 |
006520 |
汇安短债债券C |
1.0670 |
1.1720 |
1.0670 |
1.1720 |
0.0000 |
0.00% |
| 2026-01-08 |
006520 |
汇安短债债券C |
1.0670 |
1.1720 |
1.0669 |
1.1719 |
0.0001 |
0.01% |
| 2026-01-07 |
006520 |
汇安短债债券C |
1.0669 |
1.1719 |
1.0669 |
1.1719 |
0.0000 |
0.00% |
| 2026-01-06 |
006520 |
汇安短债债券C |
1.0669 |
1.1719 |
1.0670 |
1.1720 |
-0.0001 |
-0.01% |
| 2026-01-05 |
006520 |
汇安短债债券C |
1.0670 |
1.1720 |
1.0669 |
1.1719 |
0.0001 |
0.01% |
| 2025-12-31 |
006520 |
汇安短债债券C |
1.0669 |
1.1719 |
1.0668 |
1.1718 |
0.0001 |
0.01% |
| 2025-12-30 |
006520 |
汇安短债债券C |
1.0668 |
1.1718 |
1.0668 |
1.1718 |
0.0000 |
0.00% |
| 2025-12-29 |
006520 |
汇安短债债券C |
1.0668 |
1.1718 |
1.0667 |
1.1717 |
0.0001 |
0.01% |
| 2025-12-26 |
006520 |
汇安短债债券C |
1.0667 |
1.1717 |
1.0667 |
1.1717 |
0.0000 |
0.00% |
| 2025-12-25 |
006520 |
汇安短债债券C |
1.0667 |
1.1717 |
1.0667 |
1.1717 |
0.0000 |
0.00% |
| 2025-12-24 |
006520 |
汇安短债债券C |
1.0667 |
1.1717 |
1.0667 |
1.1717 |
0.0000 |
0.00% |
| 2025-12-23 |
006520 |
汇安短债债券C |
1.0667 |
1.1717 |
1.0666 |
1.1716 |
0.0001 |
0.01% |
| 2025-12-22 |
006520 |
汇安短债债券C |
1.0666 |
1.1716 |
1.0665 |
1.1715 |
0.0001 |
0.01% |
| 2025-12-19 |
006520 |
汇安短债债券C |
1.0665 |
1.1715 |
1.0665 |
1.1715 |
0.0000 |
0.00% |
| 2025-12-18 |
006520 |
汇安短债债券C |
1.0665 |
1.1715 |
1.0665 |
1.1715 |
0.0000 |
0.00% |
| 2025-12-17 |
006520 |
汇安短债债券C |
1.0665 |
1.1715 |
1.0665 |
1.1715 |
0.0000 |
0.00% |
| 2025-12-16 |
006520 |
汇安短债债券C |
1.0665 |
1.1715 |
1.0664 |
1.1714 |
0.0001 |
0.01% |
| 2025-12-15 |
006520 |
汇安短债债券C |
1.0664 |
1.1714 |
1.0664 |
1.1714 |
0.0000 |
0.00% |
| 2025-12-12 |
006520 |
汇安短债债券C |
1.0664 |
1.1714 |
1.0664 |
1.1714 |
0.0000 |
0.00% |
| 2025-12-11 |
006520 |
汇安短债债券C |
1.0664 |
1.1714 |
1.0663 |
1.1713 |
0.0001 |
0.01% |
| 2025-12-10 |
006520 |
汇安短债债券C |
1.0663 |
1.1713 |
1.0664 |
1.1714 |
-0.0001 |
-0.01% |
| 2025-12-09 |
006520 |
汇安短债债券C |
1.0664 |
1.1714 |
1.0663 |
1.1713 |
0.0001 |
0.01% |
| 2025-12-08 |
006520 |
汇安短债债券C |
1.0663 |
1.1713 |
1.0663 |
1.1713 |
0.0000 |
0.00% |
| 2025-12-05 |
006520 |
汇安短债债券C |
1.0663 |
1.1713 |
1.0763 |
1.1713 |
0.0000 |
0.00% |
| 2025-12-04 |
006520 |
汇安短债债券C |
1.0763 |
1.1713 |
1.0763 |
1.1713 |
0.0000 |
0.00% |
| 2025-12-03 |
006520 |
汇安短债债券C |
1.0763 |
1.1713 |
1.0763 |
1.1713 |
0.0000 |
0.00% |
| 2025-12-02 |
006520 |
汇安短债债券C |
1.0763 |
1.1713 |
1.0763 |
1.1713 |
0.0000 |
0.00% |
| 2025-12-01 |
006520 |
汇安短债债券C |
1.0763 |
1.1713 |
1.0762 |
1.1712 |
0.0001 |
0.01% |
| 2025-11-28 |
006520 |
汇安短债债券C |
1.0762 |
1.1712 |
1.0762 |
1.1712 |
0.0000 |
0.00% |
| 2025-11-27 |
006520 |
汇安短债债券C |
1.0762 |
1.1712 |
1.0762 |
1.1712 |
0.0000 |
0.00% |
| 2025-11-26 |
006520 |
汇安短债债券C |
1.0762 |
1.1712 |
1.0762 |
1.1712 |
0.0000 |
0.00% |
| 2025-11-25 |
006520 |
汇安短债债券C |
1.0762 |
1.1712 |
1.0762 |
1.1712 |
0.0000 |
0.00% |
| 2025-11-24 |
006520 |
汇安短债债券C |
1.0762 |
1.1712 |
1.0761 |
1.1711 |
0.0001 |
0.01% |
| 2025-11-21 |
006520 |
汇安短债债券C |
1.0761 |
1.1711 |
1.0761 |
1.1711 |
0.0000 |
0.00% |
| 2025-11-20 |
006520 |
汇安短债债券C |
1.0761 |
1.1711 |
1.0761 |
1.1711 |
0.0000 |
0.00% |
| 2025-11-19 |
006520 |
汇安短债债券C |
1.0761 |
1.1711 |
1.0761 |
1.1711 |
0.0000 |
0.00% |
| 2025-11-18 |
006520 |
汇安短债债券C |
1.0761 |
1.1711 |
1.0761 |
1.1711 |
0.0000 |
0.00% |
| 2025-11-17 |
006520 |
汇安短债债券C |
1.0761 |
1.1711 |
1.0760 |
1.1710 |
0.0001 |
0.01% |
| 2025-11-14 |
006520 |
汇安短债债券C |
1.0760 |
1.1710 |
1.0760 |
1.1710 |
0.0000 |
0.00% |
| 2025-11-13 |
006520 |
汇安短债债券C |
1.0760 |
1.1710 |
1.0760 |
1.1710 |
0.0000 |
0.00% |
| 2025-11-12 |
006520 |
汇安短债债券C |
1.0760 |
1.1710 |
1.0759 |
1.1709 |
0.0001 |
0.01% |
| 2025-11-11 |
006520 |
汇安短债债券C |
1.0759 |
1.1709 |
1.0759 |
1.1709 |
0.0000 |
0.00% |
| 2025-11-10 |
006520 |
汇安短债债券C |
1.0759 |
1.1709 |
1.0759 |
1.1709 |
0.0000 |
0.00% |
| 2025-11-07 |
006520 |
汇安短债债券C |
1.0759 |
1.1709 |
1.0759 |
1.1709 |
0.0000 |
0.00% |
| 2025-11-06 |
006520 |
汇安短债债券C |
1.0759 |
1.1709 |
1.0759 |
1.1709 |
0.0000 |
0.00% |
| 2025-11-05 |
006520 |
汇安短债债券C |
1.0759 |
1.1709 |
1.0758 |
1.1708 |
0.0001 |
0.01% |
| 2025-11-04 |
006520 |
汇安短债债券C |
1.0758 |
1.1708 |
1.0758 |
1.1708 |
0.0000 |
0.00% |
| 2025-11-03 |
006520 |
汇安短债债券C |
1.0758 |
1.1708 |
1.0756 |
1.1706 |
0.0002 |
0.02% |
| 2025-10-31 |
006520 |
汇安短债债券C |
1.0756 |
1.1706 |
1.0755 |
1.1705 |
0.0001 |
0.01% |
| 2025-10-30 |
006520 |
汇安短债债券C |
1.0755 |
1.1705 |
1.0754 |
1.1704 |
0.0001 |
0.01% |
| 2025-10-29 |
006520 |
汇安短债债券C |
1.0754 |
1.1704 |
1.0753 |
1.1703 |
0.0001 |
0.01% |
| 2025-10-28 |
006520 |
汇安短债债券C |
1.0753 |
1.1703 |
1.0752 |
1.1702 |
0.0001 |
0.01% |
| 2025-10-27 |
006520 |
汇安短债债券C |
1.0752 |
1.1702 |
1.0752 |
1.1702 |
0.0000 |
0.00% |
| 2025-10-24 |
006520 |
汇安短债债券C |
1.0752 |
1.1702 |
1.0752 |
1.1702 |
0.0000 |
0.00% |
| 2025-10-23 |
006520 |
汇安短债债券C |
1.0752 |
1.1702 |
1.0752 |
1.1702 |
0.0000 |
0.00% |
| 2025-10-22 |
006520 |
汇安短债债券C |
1.0752 |
1.1702 |
1.0751 |
1.1701 |
0.0001 |
0.01% |
| 2025-10-21 |
006520 |
汇安短债债券C |
1.0751 |
1.1701 |
1.0751 |
1.1701 |
0.0000 |
0.00% |
| 2025-10-20 |
006520 |
汇安短债债券C |
1.0751 |
1.1701 |
1.0750 |
1.1700 |
0.0001 |
0.01% |
| 2025-10-17 |
006520 |
汇安短债债券C |
1.0750 |
1.1700 |
1.0750 |
1.1700 |
0.0000 |
0.00% |
| 2025-10-16 |
006520 |
汇安短债债券C |
1.0750 |
1.1700 |
1.0750 |
1.1700 |
0.0000 |
0.00% |
| 2025-10-15 |
006520 |
汇安短债债券C |
1.0750 |
1.1700 |
1.0750 |
1.1700 |
0.0000 |
0.00% |
| 2025-10-14 |
006520 |
汇安短债债券C |
1.0750 |
1.1700 |
1.0750 |
1.1700 |
0.0000 |
0.00% |
| 2025-10-13 |
006520 |
汇安短债债券C |
1.0750 |
1.1700 |
1.0749 |
1.1699 |
0.0001 |
0.01% |
| 2025-10-10 |
006520 |
汇安短债债券C |
1.0749 |
1.1699 |
1.0749 |
1.1699 |
0.0000 |
0.00% |
| 2025-10-09 |
006520 |
汇安短债债券C |
1.0749 |
1.1699 |
1.0747 |
1.1697 |
0.0002 |
0.02% |
| 2025-09-30 |
006520 |
汇安短债债券C |
1.0747 |
1.1697 |
1.0746 |
1.1696 |
0.0001 |
0.01% |
| 2025-09-29 |
006520 |
汇安短债债券C |
1.0746 |
1.1696 |
1.0744 |
1.1694 |
0.0002 |
0.02% |
| 2025-09-26 |
006520 |
汇安短债债券C |
1.0744 |
1.1694 |
1.0744 |
1.1694 |
0.0000 |
0.00% |
| 2025-09-25 |
006520 |
汇安短债债券C |
1.0744 |
1.1694 |
1.0744 |
1.1694 |
0.0000 |
0.00% |
| 2025-09-24 |
006520 |
汇安短债债券C |
1.0744 |
1.1694 |
1.0744 |
1.1694 |
0.0000 |
0.00% |
| 2025-09-23 |
006520 |
汇安短债债券C |
1.0744 |
1.1694 |
1.0745 |
1.1695 |
-0.0001 |
-0.01% |
| 2025-09-22 |
006520 |
汇安短债债券C |
1.0745 |
1.1695 |
1.0744 |
1.1694 |
0.0001 |
0.01% |
| 2025-09-19 |
006520 |
汇安短债债券C |
1.0744 |
1.1694 |
1.0743 |
1.1693 |
0.0001 |
0.01% |
| 2025-09-18 |
006520 |
汇安短债债券C |
1.0743 |
1.1693 |
1.0740 |
1.1690 |
0.0003 |
0.03% |
| 2025-09-17 |
006520 |
汇安短债债券C |
1.0740 |
1.1690 |
1.0740 |
1.1690 |
0.0000 |
0.00% |
