工银新能源汽车混合A基金净值查询(005939)
今天最新净值
3.6732
-0.0027 -0.07%
2026-09-18
盘中实时估值(仅供参考)
3.9277
-0.0438 -1.1023%
2026-03-24 15:39:58
- 累计净值:3.6732
- 成立日期:
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:14.5358亿
- 最近资产:17.54亿元
- 基金公司:工银瑞信基金
- 基金经理:张姝丽 邢梦醒 高京霞
今年以来,工银新能源汽车混合A(005939)基金累计收益率-5.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
005939 |
工银新能源汽车混合A |
3.7359 |
3.7359 |
3.6732 |
3.6732 |
0.0627 |
1.71% |
| 2026-09-17 |
005939 |
工银新能源汽车混合A |
3.6732 |
3.6732 |
3.6759 |
3.6759 |
-0.0027 |
-0.07% |
| 2026-09-16 |
005939 |
工银新能源汽车混合A |
3.6759 |
3.6759 |
3.6661 |
3.6661 |
0.0098 |
0.27% |
| 2026-09-15 |
005939 |
工银新能源汽车混合A |
3.6661 |
3.6661 |
3.7077 |
3.7077 |
-0.0416 |
-1.13% |
| 2026-09-14 |
005939 |
工银新能源汽车混合A |
3.7077 |
3.7077 |
3.6867 |
3.6867 |
0.0210 |
0.57% |
| 2026-09-11 |
005939 |
工银新能源汽车混合A |
3.6867 |
3.6867 |
3.7682 |
3.7682 |
-0.0815 |
-2.21% |
| 2026-09-10 |
005939 |
工银新能源汽车混合A |
3.7682 |
3.7682 |
3.8089 |
3.8089 |
-0.0407 |
-1.07% |
| 2026-09-09 |
005939 |
工银新能源汽车混合A |
3.8089 |
3.8089 |
3.8021 |
3.8021 |
0.0068 |
0.18% |
| 2026-09-08 |
005939 |
工银新能源汽车混合A |
3.8021 |
3.8021 |
3.8361 |
3.8361 |
-0.0340 |
-0.89% |
| 2026-09-07 |
005939 |
工银新能源汽车混合A |
3.8361 |
3.8361 |
3.8224 |
3.8224 |
0.0137 |
0.36% |
|
|
| 2026-09-04 |
005939 |
工银新能源汽车混合A |
3.8224 |
3.8224 |
3.8843 |
3.8843 |
-0.0619 |
-1.59% |
| 2026-09-03 |
005939 |
工银新能源汽车混合A |
3.8843 |
3.8843 |
3.8548 |
3.8548 |
0.0295 |
0.77% |
| 2026-09-02 |
005939 |
工银新能源汽车混合A |
3.8548 |
3.8548 |
3.9479 |
3.9479 |
-0.0931 |
-2.42% |
| 2026-09-01 |
005939 |
工银新能源汽车混合A |
3.9479 |
3.9479 |
4.0227 |
4.0227 |
-0.0748 |
-1.86% |
| 2026-08-31 |
005939 |
工银新能源汽车混合A |
4.0227 |
4.0227 |
4.0557 |
4.0557 |
-0.0330 |
-0.82% |
| 2026-08-28 |
005939 |
工银新能源汽车混合A |
4.0557 |
4.0557 |
4.0818 |
4.0818 |
-0.0261 |
-0.64% |
| 2026-08-27 |
005939 |
工银新能源汽车混合A |
4.0818 |
4.0818 |
4.0693 |
4.0693 |
0.0125 |
0.31% |
| 2026-08-26 |
005939 |
工银新能源汽车混合A |
4.0693 |
4.0693 |
4.0266 |
4.0266 |
0.0427 |
1.06% |
| 2026-08-25 |
005939 |
工银新能源汽车混合A |
4.0266 |
4.0266 |
4.1259 |
4.1259 |
-0.0993 |
-2.47% |
| 2026-08-24 |
005939 |
工银新能源汽车混合A |
4.1259 |
4.1259 |
4.1606 |
4.1606 |
-0.0347 |
-0.83% |
| 2026-08-21 |
005939 |
工银新能源汽车混合A |
4.1606 |
4.1606 |
4.0718 |
4.0718 |
0.0888 |
2.18% |
| 2026-08-20 |
005939 |
工银新能源汽车混合A |
4.0718 |
4.0718 |
4.0949 |
4.0949 |
-0.0231 |
-0.56% |
| 2026-08-19 |
005939 |
工银新能源汽车混合A |
4.0949 |
4.0949 |
4.2289 |
4.2289 |
-0.1340 |
-3.17% |
| 2026-08-18 |
005939 |
工银新能源汽车混合A |
4.2289 |
4.2289 |
4.2566 |
4.2566 |
-0.0277 |
-0.65% |
| 2026-08-17 |
005939 |
工银新能源汽车混合A |
4.2566 |
4.2566 |
4.1362 |
4.1362 |
0.1204 |
2.91% |
|
|
| 2026-08-14 |
005939 |
工银新能源汽车混合A |
4.1362 |
4.1362 |
4.1046 |
4.1046 |
0.0316 |
0.77% |
| 2026-08-13 |
005939 |
工银新能源汽车混合A |
4.1046 |
4.1046 |
4.1442 |
4.1442 |
-0.0396 |
-0.96% |
| 2026-08-12 |
005939 |
工银新能源汽车混合A |
4.1442 |
4.1442 |
4.0965 |
4.0965 |
0.0477 |
1.16% |
| 2026-08-11 |
005939 |
工银新能源汽车混合A |
4.0965 |
4.0965 |
4.1269 |
4.1269 |
-0.0304 |
-0.74% |
| 2026-08-10 |
005939 |
工银新能源汽车混合A |
4.1269 |
4.1269 |
4.0696 |
4.0696 |
0.0573 |
1.41% |
| 2026-08-07 |
005939 |
工银新能源汽车混合A |
4.0696 |
4.0696 |
4.0120 |
4.0120 |
0.0576 |
1.44% |
| 2026-08-06 |
005939 |
工银新能源汽车混合A |
4.0120 |
4.0120 |
4.0242 |
4.0242 |
-0.0122 |
-0.30% |
| 2026-08-05 |
005939 |
工银新能源汽车混合A |
4.0242 |
4.0242 |
3.8916 |
3.8916 |
0.1326 |
3.41% |
| 2026-08-04 |
005939 |
工银新能源汽车混合A |
3.8916 |
3.8916 |
3.8157 |
3.8157 |
0.0759 |
1.99% |
| 2026-08-03 |
005939 |
工银新能源汽车混合A |
3.8157 |
3.8157 |
3.8633 |
3.8633 |
-0.0476 |
-1.23% |
| 2026-07-31 |
005939 |
工银新能源汽车混合A |
3.8633 |
3.8633 |
3.8283 |
3.8283 |
0.0350 |
0.91% |
| 2026-07-30 |
005939 |
工银新能源汽车混合A |
3.8283 |
3.8283 |
3.9241 |
3.9241 |
-0.0958 |
-2.44% |
| 2026-07-29 |
005939 |
工银新能源汽车混合A |
3.9241 |
3.9241 |
3.8636 |
3.8636 |
0.0605 |
1.57% |
| 2026-07-28 |
005939 |
工银新能源汽车混合A |
3.8636 |
3.8636 |
4.0195 |
4.0195 |
-0.1559 |
-3.88% |
| 2026-07-27 |
005939 |
工银新能源汽车混合A |
4.0195 |
4.0195 |
3.8986 |
3.8986 |
0.1209 |
3.10% |
| 2026-07-24 |
005939 |
工银新能源汽车混合A |
3.8986 |
3.8986 |
3.9598 |
3.9598 |
-0.0612 |
-1.55% |
| 2026-07-23 |
005939 |
工银新能源汽车混合A |
3.9598 |
3.9598 |
3.8375 |
3.8375 |
0.1223 |
3.19% |
| 2026-07-22 |
005939 |
工银新能源汽车混合A |
3.8375 |
3.8375 |
3.9146 |
3.9146 |
-0.0771 |
-1.97% |
| 2026-07-21 |
005939 |
工银新能源汽车混合A |
3.9146 |
3.9146 |
3.7256 |
3.7256 |
0.1890 |
5.07% |
| 2026-07-20 |
005939 |
工银新能源汽车混合A |
3.7256 |
3.7256 |
3.8126 |
3.8126 |
-0.0870 |
-2.28% |
| 2026-07-17 |
005939 |
工银新能源汽车混合A |
3.8126 |
3.8126 |
3.9923 |
3.9923 |
-0.1797 |
-4.50% |
| 2026-07-16 |
005939 |
工银新能源汽车混合A |
3.9923 |
3.9923 |
4.0926 |
4.0926 |
-0.1003 |
-2.45% |
| 2026-07-15 |
005939 |
工银新能源汽车混合A |
4.0926 |
4.0926 |
4.1876 |
4.1876 |
-0.0950 |
-2.27% |
| 2026-07-14 |
005939 |
工银新能源汽车混合A |
4.1876 |
4.1876 |
4.0920 |
4.0920 |
0.0956 |
2.34% |
| 2026-07-13 |
005939 |
工银新能源汽车混合A |
4.0920 |
4.0920 |
4.2231 |
4.2231 |
-0.1311 |
-3.10% |
| 2026-07-10 |
005939 |
工银新能源汽车混合A |
4.2231 |
4.2231 |
4.3826 |
4.3826 |
-0.1595 |
-3.64% |
| 2026-07-09 |
005939 |
工银新能源汽车混合A |
4.3826 |
4.3826 |
4.3049 |
4.3049 |
0.0777 |
1.80% |
| 2026-07-08 |
005939 |
工银新能源汽车混合A |
4.3049 |
4.3049 |
4.4664 |
4.4664 |
-0.1615 |
-3.75% |
| 2026-07-07 |
005939 |
工银新能源汽车混合A |
4.4664 |
4.4664 |
4.4991 |
4.4991 |
-0.0327 |
-0.73% |
| 2026-07-06 |
005939 |
工银新能源汽车混合A |
4.4991 |
4.4991 |
4.5548 |
4.5548 |
-0.0557 |
-1.22% |
| 2026-07-03 |
005939 |
工银新能源汽车混合A |
4.5548 |
4.5548 |
4.5391 |
4.5391 |
0.0157 |
0.35% |
| 2026-07-02 |
005939 |
工银新能源汽车混合A |
4.5391 |
4.5391 |
4.7134 |
4.7134 |
-0.1743 |
-3.70% |
| 2026-07-01 |
005939 |
工银新能源汽车混合A |
4.7134 |
4.7134 |
4.7724 |
4.7724 |
-0.0590 |
-1.24% |
| 2026-06-30 |
005939 |
工银新能源汽车混合A |
4.7724 |
4.7724 |
4.6718 |
4.6718 |
0.1006 |
2.15% |
| 2026-06-29 |
005939 |
工银新能源汽车混合A |
4.6718 |
4.6718 |
4.5551 |
4.5551 |
0.1167 |
2.56% |
| 2026-06-26 |
005939 |
工银新能源汽车混合A |
4.5551 |
4.5551 |
4.7275 |
4.7275 |
-0.1724 |
-3.65% |
| 2026-06-25 |
005939 |
工银新能源汽车混合A |
4.7275 |
4.7275 |
4.7194 |
4.7194 |
0.0081 |
0.17% |
| 2026-06-24 |
005939 |
工银新能源汽车混合A |
4.7194 |
4.7194 |
4.5889 |
4.5889 |
0.1305 |
2.84% |
| 2026-06-23 |
005939 |
工银新能源汽车混合A |
4.5889 |
4.5889 |
4.7176 |
4.7176 |
-0.1287 |
-2.73% |
| 2026-06-22 |
005939 |
工银新能源汽车混合A |
4.7176 |
4.7176 |
4.5827 |
4.5827 |
0.1349 |
2.94% |
| 2026-06-18 |
005939 |
工银新能源汽车混合A |
4.5827 |
4.5827 |
4.5888 |
4.5888 |
-0.0061 |
-0.13% |
| 2026-06-17 |
005939 |
工银新能源汽车混合A |
4.5888 |
4.5888 |
4.5350 |
4.5350 |
0.0538 |
1.19% |
| 2026-06-16 |
005939 |
工银新能源汽车混合A |
4.5350 |
4.5350 |
4.4546 |
4.4546 |
0.0804 |
1.80% |
| 2026-06-15 |
005939 |
工银新能源汽车混合A |
4.4546 |
4.4546 |
4.3548 |
4.3548 |
0.0998 |
2.29% |
| 2026-06-12 |
005939 |
工银新能源汽车混合A |
4.3548 |
4.3548 |
4.3070 |
4.3070 |
0.0478 |
1.11% |
| 2026-06-11 |
005939 |
工银新能源汽车混合A |
4.3070 |
4.3070 |
4.3022 |
4.3022 |
0.0048 |
0.11% |
| 2026-06-10 |
005939 |
工银新能源汽车混合A |
4.3022 |
4.3022 |
4.3893 |
4.3893 |
-0.0871 |
-1.98% |
| 2026-06-09 |
005939 |
工银新能源汽车混合A |
4.3893 |
4.3893 |
4.2420 |
4.2420 |
0.1473 |
3.47% |
| 2026-06-08 |
005939 |
工银新能源汽车混合A |
4.2420 |
4.2420 |
4.3592 |
4.3592 |
-0.1172 |
-2.69% |
| 2026-06-05 |
005939 |
工银新能源汽车混合A |
4.3592 |
4.3592 |
4.4414 |
4.4414 |
-0.0822 |
-1.85% |
| 2026-06-04 |
005939 |
工银新能源汽车混合A |
4.4414 |
4.4414 |
4.4854 |
4.4854 |
-0.0440 |
-0.98% |
| 2026-06-03 |
005939 |
工银新能源汽车混合A |
4.4854 |
4.4854 |
4.4780 |
4.4780 |
0.0074 |
0.17% |
| 2026-06-02 |
005939 |
工银新能源汽车混合A |
4.4780 |
4.4780 |
4.4383 |
4.4383 |
0.0397 |
0.89% |
| 2026-06-01 |
005939 |
工银新能源汽车混合A |
4.4383 |
4.4383 |
4.4848 |
4.4848 |
-0.0465 |
-1.04% |
| 2026-05-29 |
005939 |
工银新能源汽车混合A |
4.4848 |
4.4848 |
4.6336 |
4.6336 |
-0.1488 |
-3.21% |
| 2026-05-28 |
005939 |
工银新能源汽车混合A |
4.6336 |
4.6336 |
4.6250 |
4.6250 |
0.0086 |
0.19% |
| 2026-05-27 |
005939 |
工银新能源汽车混合A |
4.6250 |
4.6250 |
4.6726 |
4.6726 |
-0.0476 |
-1.02% |
| 2026-05-26 |
005939 |
工银新能源汽车混合A |
4.6726 |
4.6726 |
4.6769 |
4.6769 |
-0.0043 |
-0.09% |
| 2026-05-25 |
005939 |
工银新能源汽车混合A |
4.6769 |
4.6769 |
4.6843 |
4.6843 |
-0.0074 |
-0.16% |
| 2026-05-22 |
005939 |
工银新能源汽车混合A |
4.6843 |
4.6843 |
4.5873 |
4.5873 |
0.0970 |
2.11% |
| 2026-05-21 |
005939 |
工银新能源汽车混合A |
4.5873 |
4.5873 |
4.7196 |
4.7196 |
-0.1323 |
-2.80% |
| 2026-05-20 |
005939 |
工银新能源汽车混合A |
4.7196 |
4.7196 |
4.6146 |
4.6146 |
0.1050 |
2.28% |
| 2026-05-19 |
005939 |
工银新能源汽车混合A |
4.6146 |
4.6146 |
4.6102 |
4.6102 |
0.0044 |
0.10% |
| 2026-05-18 |
005939 |
工银新能源汽车混合A |
4.6102 |
4.6102 |
4.6314 |
4.6314 |
-0.0212 |
-0.46% |
| 2026-05-15 |
005939 |
工银新能源汽车混合A |
4.6314 |
4.6314 |
4.6458 |
4.6458 |
-0.0144 |
-0.31% |
| 2026-05-14 |
005939 |
工银新能源汽车混合A |
4.6458 |
4.6458 |
4.7659 |
4.7659 |
-0.1201 |
-2.52% |
| 2026-05-13 |
005939 |
工银新能源汽车混合A |
4.7659 |
4.7659 |
4.7269 |
4.7269 |
0.0390 |
0.83% |
| 2026-05-12 |
005939 |
工银新能源汽车混合A |
4.7269 |
4.7269 |
4.7813 |
4.7813 |
-0.0544 |
-1.14% |
| 2026-05-11 |
005939 |
工银新能源汽车混合A |
4.7813 |
4.7813 |
4.7308 |
4.7308 |
0.0505 |
1.07% |
| 2026-05-08 |
005939 |
工银新能源汽车混合A |
4.7308 |
4.7308 |
4.8468 |
4.8468 |
-0.1160 |
-2.45% |
| 2026-04-30 |
005939 |
工银新能源汽车混合A |
4.7659 |
4.7659 |
4.7435 |
4.7435 |
0.0224 |
0.47% |
| 2026-04-29 |
005939 |
工银新能源汽车混合A |
4.7435 |
4.7435 |
4.5144 |
4.5144 |
0.2291 |
5.07% |
| 2026-04-28 |
005939 |
工银新能源汽车混合A |
4.5144 |
4.5144 |
4.5554 |
4.5554 |
-0.0410 |
-0.90% |
| 2026-04-27 |
005939 |
工银新能源汽车混合A |
4.5554 |
4.5554 |
4.5144 |
4.5144 |
0.0410 |
0.91% |
| 2026-04-24 |
005939 |
工银新能源汽车混合A |
4.5144 |
4.5144 |
4.4233 |
4.4233 |
0.0911 |
2.06% |
| 2026-04-23 |
005939 |
工银新能源汽车混合A |
4.4233 |
4.4233 |
4.4939 |
4.4939 |
-0.0706 |
-1.57% |
| 2026-04-22 |
005939 |
工银新能源汽车混合A |
4.4939 |
4.4939 |
4.4745 |
4.4745 |
0.0194 |
0.43% |
| 2026-04-21 |
005939 |
工银新能源汽车混合A |
4.4745 |
4.4745 |
4.4230 |
4.4230 |
0.0515 |
1.16% |
| 2026-04-20 |
005939 |
工银新能源汽车混合A |
4.4230 |
4.4230 |
4.4569 |
4.4569 |
-0.0339 |
-0.76% |
| 2026-04-17 |
005939 |
工银新能源汽车混合A |
4.4569 |
4.4569 |
4.4206 |
4.4206 |
0.0363 |
0.82% |
| 2026-04-16 |
005939 |
工银新能源汽车混合A |
4.4206 |
4.4206 |
4.2450 |
4.2450 |
0.1756 |
4.14% |
| 2026-04-15 |
005939 |
工银新能源汽车混合A |
4.2450 |
4.2450 |
4.3321 |
4.3321 |
-0.0871 |
-2.05% |
| 2026-04-14 |
005939 |
工银新能源汽车混合A |
4.3321 |
4.3321 |
4.2352 |
4.2352 |
0.0969 |
2.29% |
| 2026-04-13 |
005939 |
工银新能源汽车混合A |
4.2352 |
4.2352 |
4.1605 |
4.1605 |
0.0747 |
1.80% |
| 2026-04-10 |
005939 |
工银新能源汽车混合A |
4.1605 |
4.1605 |
4.0379 |
4.0379 |
0.1226 |
3.04% |
| 2026-04-09 |
005939 |
工银新能源汽车混合A |
4.0379 |
4.0379 |
4.0262 |
4.0262 |
0.0117 |
0.29% |
| 2026-04-08 |
005939 |
工银新能源汽车混合A |
4.0262 |
4.0262 |
3.8865 |
3.8865 |
0.1397 |
3.59% |
| 2026-04-07 |
005939 |
工银新能源汽车混合A |
3.8865 |
3.8865 |
3.8908 |
3.8908 |
-0.0043 |
-0.11% |
| 2026-04-03 |
005939 |
工银新能源汽车混合A |
3.8908 |
3.8908 |
3.9559 |
3.9559 |
-0.0651 |
-1.65% |
| 2026-04-02 |
005939 |
工银新能源汽车混合A |
3.9559 |
3.9559 |
3.9992 |
3.9992 |
-0.0433 |
-1.08% |
| 2026-04-01 |
005939 |
工银新能源汽车混合A |
3.9992 |
3.9992 |
3.9504 |
3.9504 |
0.0488 |
1.24% |
| 2026-03-31 |
005939 |
工银新能源汽车混合A |
3.9504 |
3.9504 |
4.0825 |
4.0825 |
-0.1321 |
-3.34% |
| 2026-03-30 |
005939 |
工银新能源汽车混合A |
4.0825 |
4.0825 |
4.0962 |
4.0962 |
-0.0137 |
-0.33% |
| 2026-03-27 |
005939 |
工银新能源汽车混合A |
4.0962 |
4.0962 |
3.9783 |
3.9783 |
0.1179 |
2.96% |
| 2026-03-26 |
005939 |
工银新能源汽车混合A |
3.9783 |
3.9783 |
3.9799 |
3.9799 |
-0.0016 |
-0.04% |
| 2026-03-25 |
005939 |
工银新能源汽车混合A |
3.9799 |
3.9799 |
3.9033 |
3.9033 |
0.0766 |
1.96% |
| 2026-03-24 |
005939 |
工银新能源汽车混合A |
3.9033 |
3.9033 |
3.8278 |
3.8278 |
0.0755 |
1.97% |
| 2026-03-23 |
005939 |
工银新能源汽车混合A |
3.8278 |
3.8278 |
3.9265 |
3.9265 |
-0.0987 |
-2.51% |
| 2026-03-20 |
005939 |
工银新能源汽车混合A |
3.9265 |
3.9265 |
3.8446 |
3.8446 |
0.0819 |
2.13% |
| 2026-03-19 |
005939 |
工银新能源汽车混合A |
3.8446 |
3.8446 |
3.9612 |
3.9612 |
-0.1166 |
-2.94% |
| 2026-03-18 |
005939 |
工银新能源汽车混合A |
3.9612 |
3.9612 |
3.9715 |
3.9715 |
-0.0103 |
-0.26% |
| 2026-03-17 |
005939 |
工银新能源汽车混合A |
3.9715 |
3.9715 |
4.0653 |
4.0653 |
-0.0938 |
-2.31% |
| 2026-03-16 |
005939 |
工银新能源汽车混合A |
4.0653 |
4.0653 |
4.0673 |
4.0673 |
-0.0020 |
-0.05% |
| 2026-03-13 |
005939 |
工银新能源汽车混合A |
4.0673 |
4.0673 |
4.0681 |
4.0681 |
-0.0008 |
-0.02% |
| 2026-03-12 |
005939 |
工银新能源汽车混合A |
4.0681 |
4.0681 |
4.0933 |
4.0933 |
-0.0252 |
-0.62% |
| 2026-03-11 |
005939 |
工银新能源汽车混合A |
4.0933 |
4.0933 |
4.0497 |
4.0497 |
0.0436 |
1.08% |
| 2026-03-10 |
005939 |
工银新能源汽车混合A |
4.0497 |
4.0497 |
3.9518 |
3.9518 |
0.0979 |
2.48% |
| 2026-03-09 |
005939 |
工银新能源汽车混合A |
3.9518 |
3.9518 |
3.9770 |
3.9770 |
-0.0252 |
-0.63% |
| 2026-03-06 |
005939 |
工银新能源汽车混合A |
3.9770 |
3.9770 |
3.9921 |
3.9921 |
-0.0151 |
-0.38% |
| 2026-03-05 |
005939 |
工银新能源汽车混合A |
3.9921 |
3.9921 |
3.9467 |
3.9467 |
0.0454 |
1.15% |
| 2026-03-04 |
005939 |
工银新能源汽车混合A |
3.9467 |
3.9467 |
3.9698 |
3.9698 |
-0.0231 |
-0.58% |
| 2026-03-03 |
005939 |
工银新能源汽车混合A |
3.9698 |
3.9698 |
4.1277 |
4.1277 |
-0.1579 |
-3.83% |
| 2026-03-02 |
005939 |
工银新能源汽车混合A |
4.1277 |
4.1277 |
4.1822 |
4.1822 |
-0.0545 |
-1.30% |
| 2026-02-27 |
005939 |
工银新能源汽车混合A |
4.1822 |
4.1822 |
4.1977 |
4.1977 |
-0.0155 |
-0.37% |
| 2026-02-26 |
005939 |
工银新能源汽车混合A |
4.1977 |
4.1977 |
4.1782 |
4.1782 |
0.0195 |
0.47% |
| 2026-02-25 |
005939 |
工银新能源汽车混合A |
4.1782 |
4.1782 |
4.0901 |
4.0901 |
0.0881 |
2.15% |
| 2026-02-24 |
005939 |
工银新能源汽车混合A |
4.0901 |
4.0901 |
4.0562 |
4.0562 |
0.0339 |
0.84% |
| 2026-02-13 |
005939 |
工银新能源汽车混合A |
4.0562 |
4.0562 |
4.0864 |
4.0864 |
-0.0302 |
-0.74% |
| 2026-02-12 |
005939 |
工银新能源汽车混合A |
4.0864 |
4.0864 |
4.0418 |
4.0418 |
0.0446 |
1.10% |
| 2026-02-11 |
005939 |
工银新能源汽车混合A |
4.0418 |
4.0418 |
4.0157 |
4.0157 |
0.0261 |
0.65% |
| 2026-02-10 |
005939 |
工银新能源汽车混合A |
4.0157 |
4.0157 |
4.0116 |
4.0116 |
0.0041 |
0.10% |
| 2026-02-09 |
005939 |
工银新能源汽车混合A |
4.0116 |
4.0116 |
3.9496 |
3.9496 |
0.0620 |
1.57% |
| 2026-02-06 |
005939 |
工银新能源汽车混合A |
3.9496 |
3.9496 |
3.9116 |
3.9116 |
0.0380 |
0.97% |
| 2026-02-05 |
005939 |
工银新能源汽车混合A |
3.9116 |
3.9116 |
4.0019 |
4.0019 |
-0.0903 |
-2.26% |
| 2026-02-04 |
005939 |
工银新能源汽车混合A |
4.0019 |
4.0019 |
3.9888 |
3.9888 |
0.0131 |
0.33% |
| 2026-02-03 |
005939 |
工银新能源汽车混合A |
3.9888 |
3.9888 |
3.8685 |
3.8685 |
0.1203 |
3.11% |
| 2026-02-02 |
005939 |
工银新能源汽车混合A |
3.8685 |
3.8685 |
3.9774 |
3.9774 |
-0.1089 |
-2.74% |
| 2026-01-30 |
005939 |
工银新能源汽车混合A |
3.9774 |
3.9774 |
4.0181 |
4.0181 |
-0.0407 |
-1.01% |
| 2026-01-29 |
005939 |
工银新能源汽车混合A |
4.0181 |
4.0181 |
4.0929 |
4.0929 |
-0.0748 |
-1.83% |
| 2026-01-28 |
005939 |
工银新能源汽车混合A |
4.0929 |
4.0929 |
4.1194 |
4.1194 |
-0.0265 |
-0.64% |
| 2026-01-27 |
005939 |
工银新能源汽车混合A |
4.1194 |
4.1194 |
4.1300 |
4.1300 |
-0.0106 |
-0.26% |
| 2026-01-26 |
005939 |
工银新能源汽车混合A |
4.1300 |
4.1300 |
4.2126 |
4.2126 |
-0.0826 |
-1.96% |
| 2026-01-23 |
005939 |
工银新能源汽车混合A |
4.2126 |
4.2126 |
4.0844 |
4.0844 |
0.1282 |
3.14% |
| 2026-01-22 |
005939 |
工银新能源汽车混合A |
4.0844 |
4.0844 |
4.1168 |
4.1168 |
-0.0324 |
-0.79% |
| 2026-01-21 |
005939 |
工银新能源汽车混合A |
4.1168 |
4.1168 |
4.0035 |
4.0035 |
0.1133 |
2.83% |
| 2026-01-20 |
005939 |
工银新能源汽车混合A |
4.0035 |
4.0035 |
4.0670 |
4.0670 |
-0.0635 |
-1.56% |
| 2026-01-19 |
005939 |
工银新能源汽车混合A |
4.0670 |
4.0670 |
4.0445 |
4.0445 |
0.0225 |
0.56% |
| 2026-01-16 |
005939 |
工银新能源汽车混合A |
4.0445 |
4.0445 |
4.0587 |
4.0587 |
-0.0142 |
-0.35% |
| 2026-01-15 |
005939 |
工银新能源汽车混合A |
4.0587 |
4.0587 |
3.9962 |
3.9962 |
0.0625 |
1.56% |
| 2026-01-14 |
005939 |
工银新能源汽车混合A |
3.9962 |
3.9962 |
4.0085 |
4.0085 |
-0.0123 |
-0.31% |
| 2026-01-13 |
005939 |
工银新能源汽车混合A |
4.0085 |
4.0085 |
4.0373 |
4.0373 |
-0.0288 |
-0.71% |
| 2026-01-12 |
005939 |
工银新能源汽车混合A |
4.0373 |
4.0373 |
4.0169 |
4.0169 |
0.0204 |
0.51% |
| 2026-01-09 |
005939 |
工银新能源汽车混合A |
4.0169 |
4.0169 |
4.0034 |
4.0034 |
0.0135 |
0.34% |
| 2026-01-08 |
005939 |
工银新能源汽车混合A |
4.0034 |
4.0034 |
4.0413 |
4.0413 |
-0.0379 |
-0.94% |
| 2026-01-07 |
005939 |
工银新能源汽车混合A |
4.0413 |
4.0413 |
4.0326 |
4.0326 |
0.0087 |
0.22% |
| 2026-01-06 |
005939 |
工银新能源汽车混合A |
4.0326 |
4.0326 |
3.9740 |
3.9740 |
0.0586 |
1.47% |
| 2026-01-05 |
005939 |
工银新能源汽车混合A |
3.9740 |
3.9740 |
3.8721 |
3.8721 |
0.1019 |
2.63% |