基金速查网 - 开放式基金数据大全,每日基金净值查询

汇安嘉裕纯债债券A(汇安嘉裕纯债债券)基金净值查询(003891)

今天最新净值 1.0248 -0.0001 -0.01% 2026-09-18
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.2981
  • 成立日期:2016-12-05
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:19.6284亿
  • 最近资产:20.18亿
  • 基金公司:汇安基金
  • 基金经理:吴乐玉
今年以来汇安嘉裕纯债债券A|汇安嘉裕纯债债券基金净值查询
基金历史净值按日期查询: -
今年以来,汇安嘉裕纯债债券A(003891)基金累计收益率0.56%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-18 003891 汇安嘉裕纯债债券A 1.0278 1.3011 1.0248 1.2981 0.0030 0.29%
2026-09-17 003891 汇安嘉裕纯债债券A 1.0248 1.2981 1.0249 1.2982 -0.0001 -0.01%
2026-09-16 003891 汇安嘉裕纯债债券A 1.0249 1.2982 1.0244 1.2977 0.0005 0.05%
2026-09-15 003891 汇安嘉裕纯债债券A 1.0244 1.2977 1.0236 1.2969 0.0008 0.08%
2026-09-14 003891 汇安嘉裕纯债债券A 1.0236 1.2969 1.0239 1.2972 -0.0003 -0.03%
2026-09-11 003891 汇安嘉裕纯债债券A 1.0239 1.2972 1.0241 1.2974 -0.0002 -0.02%
2026-09-10 003891 汇安嘉裕纯债债券A 1.0241 1.2974 1.0241 1.2974 0.0000 0.00%
2026-09-09 003891 汇安嘉裕纯债债券A 1.0241 1.2974 1.0241 1.2974 0.0000 0.00%
2026-09-08 003891 汇安嘉裕纯债债券A 1.0241 1.2974 1.0241 1.2974 0.0000 0.00%
2026-09-07 003891 汇安嘉裕纯债债券A 1.0241 1.2974 1.0240 1.2973 0.0001 0.01%
2026-09-04 003891 汇安嘉裕纯债债券A 1.0240 1.2973 1.0240 1.2973 0.0000 0.00%
2026-09-03 003891 汇安嘉裕纯债债券A 1.0240 1.2973 1.0240 1.2973 0.0000 0.00%
2026-09-02 003891 汇安嘉裕纯债债券A 1.0240 1.2973 1.0240 1.2973 0.0000 0.00%
2026-09-01 003891 汇安嘉裕纯债债券A 1.0240 1.2973 1.0240 1.2973 0.0000 0.00%
2026-08-31 003891 汇安嘉裕纯债债券A 1.0240 1.2973 1.0239 1.2972 0.0001 0.01%
2026-08-28 003891 汇安嘉裕纯债债券A 1.0239 1.2972 1.0239 1.2972 0.0000 0.00%
2026-08-27 003891 汇安嘉裕纯债债券A 1.0239 1.2972 1.0239 1.2972 0.0000 0.00%
2026-08-26 003891 汇安嘉裕纯债债券A 1.0239 1.2972 1.0239 1.2972 0.0000 0.00%
2026-08-25 003891 汇安嘉裕纯债债券A 1.0239 1.2972 1.0239 1.2972 0.0000 0.00%
2026-08-24 003891 汇安嘉裕纯债债券A 1.0239 1.2972 1.0239 1.2972 0.0000 0.00%
2026-08-21 003891 汇安嘉裕纯债债券A 1.0239 1.2972 1.0239 1.2972 0.0000 0.00%
2026-08-20 003891 汇安嘉裕纯债债券A 1.0239 1.2972 1.0238 1.2971 0.0001 0.01%
2026-08-19 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-08-18 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-08-17 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0237 1.2970 0.0001 0.01%
2026-08-14 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-08-13 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-08-12 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-08-11 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-08-10 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-08-07 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-08-06 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0238 1.2971 -0.0001 -0.01%
2026-08-05 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-08-04 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-08-03 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-07-31 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0237 1.2970 0.0001 0.01%
2026-07-30 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-07-29 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0238 1.2971 -0.0001 -0.01%
2026-07-28 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-07-27 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-07-24 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0239 1.2972 -0.0001 -0.01%
2026-07-23 003891 汇安嘉裕纯债债券A 1.0239 1.2972 1.0238 1.2971 0.0001 0.01%
2026-07-22 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-07-21 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-07-20 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-07-17 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0237 1.2970 0.0001 0.01%
2026-07-16 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0238 1.2971 -0.0001 -0.01%
2026-07-15 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0238 1.2971 0.0000 0.00%
2026-07-14 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0237 1.2970 0.0001 0.01%
2026-07-13 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0238 1.2971 -0.0001 -0.01%
2026-07-10 003891 汇安嘉裕纯债债券A 1.0238 1.2971 1.0237 1.2970 0.0001 0.01%
2026-07-09 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-07-08 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-07-07 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0237 1.2970 0.0000 0.00%
2026-07-06 003891 汇安嘉裕纯债债券A 1.0237 1.2970 1.0236 1.2969 0.0001 0.01%
2026-07-03 003891 汇安嘉裕纯债债券A 1.0236 1.2969 1.0236 1.2969 0.0000 0.00%
2026-07-02 003891 汇安嘉裕纯债债券A 1.0236 1.2969 1.0236 1.2969 0.0000 0.00%
2026-07-01 003891 汇安嘉裕纯债债券A 1.0236 1.2969 1.0236 1.2969 0.0000 0.00%
2026-06-30 003891 汇安嘉裕纯债债券A 1.0236 1.2969 1.0236 1.2969 0.0000 0.00%
2026-06-29 003891 汇安嘉裕纯债债券A 1.0236 1.2969 1.0234 1.2967 0.0002 0.02%
2026-06-26 003891 汇安嘉裕纯债债券A 1.0234 1.2967 1.0234 1.2967 0.0000 0.00%
2026-06-25 003891 汇安嘉裕纯债债券A 1.0234 1.2967 1.0234 1.2967 0.0000 0.00%
2026-06-24 003891 汇安嘉裕纯债债券A 1.0234 1.2967 1.0232 1.2965 0.0002 0.02%
2026-06-23 003891 汇安嘉裕纯债债券A 1.0232 1.2965 1.0232 1.2965 0.0000 0.00%
2026-06-22 003891 汇安嘉裕纯债债券A 1.0232 1.2965 1.0231 1.2964 0.0001 0.01%
2026-06-18 003891 汇安嘉裕纯债债券A 1.0231 1.2964 1.0229 1.2962 0.0002 0.02%
2026-06-17 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0229 1.2962 0.0000 0.00%
2026-06-16 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0229 1.2962 0.0000 0.00%
2026-06-15 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0229 1.2962 0.0000 0.00%
2026-06-12 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0229 1.2962 0.0000 0.00%
2026-06-11 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0228 1.2961 0.0001 0.01%
2026-06-10 003891 汇安嘉裕纯债债券A 1.0228 1.2961 1.0229 1.2962 -0.0001 -0.01%
2026-06-09 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0229 1.2962 0.0000 0.00%
2026-06-08 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0229 1.2962 0.0000 0.00%
2026-06-05 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0229 1.2962 0.0000 0.00%
2026-06-04 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0229 1.2962 0.0000 0.00%
2026-06-03 003891 汇安嘉裕纯债债券A 1.0229 1.2962 1.0228 1.2961 0.0001 0.01%
2026-06-02 003891 汇安嘉裕纯债债券A 1.0228 1.2961 1.0228 1.2961 0.0000 0.00%
2026-06-01 003891 汇安嘉裕纯债债券A 1.0228 1.2961 1.0227 1.2960 0.0001 0.01%
2026-05-29 003891 汇安嘉裕纯债债券A 1.0227 1.2960 1.0227 1.2960 0.0000 0.00%
2026-05-28 003891 汇安嘉裕纯债债券A 1.0227 1.2960 1.0227 1.2960 0.0000 0.00%
2026-05-27 003891 汇安嘉裕纯债债券A 1.0227 1.2960 1.0226 1.2959 0.0001 0.01%
2026-05-26 003891 汇安嘉裕纯债债券A 1.0226 1.2959 1.0226 1.2959 0.0000 0.00%
2026-05-25 003891 汇安嘉裕纯债债券A 1.0226 1.2959 1.0225 1.2958 0.0001 0.01%
2026-05-22 003891 汇安嘉裕纯债债券A 1.0225 1.2958 1.0225 1.2958 0.0000 0.00%
2026-05-21 003891 汇安嘉裕纯债债券A 1.0225 1.2958 1.0225 1.2958 0.0000 0.00%
2026-05-20 003891 汇安嘉裕纯债债券A 1.0225 1.2958 1.0224 1.2957 0.0001 0.01%
2026-05-19 003891 汇安嘉裕纯债债券A 1.0224 1.2957 1.0224 1.2957 0.0000 0.00%
2026-05-18 003891 汇安嘉裕纯债债券A 1.0224 1.2957 1.0222 1.2955 0.0002 0.02%
2026-05-15 003891 汇安嘉裕纯债债券A 1.0222 1.2955 1.0222 1.2955 0.0000 0.00%
2026-05-14 003891 汇安嘉裕纯债债券A 1.0222 1.2955 1.0221 1.2954 0.0001 0.01%
2026-05-13 003891 汇安嘉裕纯债债券A 1.0221 1.2954 1.0221 1.2954 0.0000 0.00%
2026-05-12 003891 汇安嘉裕纯债债券A 1.0221 1.2954 1.0221 1.2954 0.0000 0.00%
2026-05-11 003891 汇安嘉裕纯债债券A 1.0221 1.2954 1.0221 1.2954 0.0000 0.00%
2026-05-08 003891 汇安嘉裕纯债债券A 1.0221 1.2954 1.0221 1.2954 0.0000 0.00%
2026-04-30 003891 汇安嘉裕纯债债券A 1.0221 1.2954 1.0221 1.2954 0.0000 0.00%
2026-04-29 003891 汇安嘉裕纯债债券A 1.0221 1.2954 1.0220 1.2953 0.0001 0.01%
2026-04-28 003891 汇安嘉裕纯债债券A 1.0220 1.2953 1.0220 1.2953 0.0000 0.00%
2026-04-27 003891 汇安嘉裕纯债债券A 1.0220 1.2953 1.0220 1.2953 0.0000 0.00%
2026-04-24 003891 汇安嘉裕纯债债券A 1.0220 1.2953 1.0219 1.2952 0.0001 0.01%
2026-04-23 003891 汇安嘉裕纯债债券A 1.0219 1.2952 1.0219 1.2952 0.0000 0.00%
2026-04-22 003891 汇安嘉裕纯债债券A 1.0219 1.2952 1.0217 1.2950 0.0002 0.02%
2026-04-21 003891 汇安嘉裕纯债债券A 1.0217 1.2950 1.0217 1.2950 0.0000 0.00%
2026-04-20 003891 汇安嘉裕纯债债券A 1.0217 1.2950 1.0216 1.2949 0.0001 0.01%
2026-04-17 003891 汇安嘉裕纯债债券A 1.0216 1.2949 1.0216 1.2949 0.0000 0.00%
2026-04-16 003891 汇安嘉裕纯债债券A 1.0216 1.2949 1.0216 1.2949 0.0000 0.00%
2026-04-15 003891 汇安嘉裕纯债债券A 1.0216 1.2949 1.0216 1.2949 0.0000 0.00%
2026-04-14 003891 汇安嘉裕纯债债券A 1.0216 1.2949 1.0216 1.2949 0.0000 0.00%
2026-04-13 003891 汇安嘉裕纯债债券A 1.0216 1.2949 1.0215 1.2948 0.0001 0.01%
2026-04-10 003891 汇安嘉裕纯债债券A 1.0215 1.2948 1.0215 1.2948 0.0000 0.00%
2026-04-09 003891 汇安嘉裕纯债债券A 1.0215 1.2948 1.0214 1.2947 0.0001 0.01%
2026-04-08 003891 汇安嘉裕纯债债券A 1.0214 1.2947 1.0214 1.2947 0.0000 0.00%
2026-04-07 003891 汇安嘉裕纯债债券A 1.0214 1.2947 1.0213 1.2946 0.0001 0.01%
2026-04-03 003891 汇安嘉裕纯债债券A 1.0213 1.2946 1.0214 1.2947 -0.0001 -0.01%
2026-04-02 003891 汇安嘉裕纯债债券A 1.0214 1.2947 1.0214 1.2947 0.0000 0.00%
2026-04-01 003891 汇安嘉裕纯债债券A 1.0214 1.2947 1.0213 1.2946 0.0001 0.01%
2026-03-31 003891 汇安嘉裕纯债债券A 1.0213 1.2946 1.0213 1.2946 0.0000 0.00%
2026-03-30 003891 汇安嘉裕纯债债券A 1.0213 1.2946 1.0212 1.2945 0.0001 0.01%
2026-03-27 003891 汇安嘉裕纯债债券A 1.0212 1.2945 1.0212 1.2945 0.0000 0.00%
2026-03-26 003891 汇安嘉裕纯债债券A 1.0212 1.2945 1.0211 1.2944 0.0001 0.01%
2026-03-25 003891 汇安嘉裕纯债债券A 1.0211 1.2944 1.0211 1.2944 0.0000 0.00%
2026-03-24 003891 汇安嘉裕纯债债券A 1.0211 1.2944 1.0211 1.2944 0.0000 0.00%
2026-03-23 003891 汇安嘉裕纯债债券A 1.0211 1.2944 1.0210 1.2943 0.0001 0.01%
2026-03-20 003891 汇安嘉裕纯债债券A 1.0210 1.2943 1.0210 1.2943 0.0000 0.00%
2026-03-19 003891 汇安嘉裕纯债债券A 1.0210 1.2943 1.0210 1.2943 0.0000 0.00%
2026-03-18 003891 汇安嘉裕纯债债券A 1.0210 1.2943 1.0210 1.2943 0.0000 0.00%
2026-03-17 003891 汇安嘉裕纯债债券A 1.0210 1.2943 1.0209 1.2942 0.0001 0.01%
2026-03-16 003891 汇安嘉裕纯债债券A 1.0209 1.2942 1.0209 1.2942 0.0000 0.00%
2026-03-13 003891 汇安嘉裕纯债债券A 1.0209 1.2942 1.0208 1.2941 0.0001 0.01%
2026-03-12 003891 汇安嘉裕纯债债券A 1.0208 1.2941 1.0208 1.2941 0.0000 0.00%
2026-03-11 003891 汇安嘉裕纯债债券A 1.0208 1.2941 1.0208 1.2941 0.0000 0.00%
2026-03-10 003891 汇安嘉裕纯债债券A 1.0208 1.2941 1.0208 1.2941 0.0000 0.00%
2026-03-09 003891 汇安嘉裕纯债债券A 1.0208 1.2941 1.0208 1.2941 0.0000 0.00%
2026-03-06 003891 汇安嘉裕纯债债券A 1.0208 1.2941 1.0206 1.2939 0.0002 0.02%
2026-03-05 003891 汇安嘉裕纯债债券A 1.0206 1.2939 1.0206 1.2939 0.0000 0.00%
2026-03-04 003891 汇安嘉裕纯债债券A 1.0206 1.2939 1.0206 1.2939 0.0000 0.00%
2026-03-03 003891 汇安嘉裕纯债债券A 1.0206 1.2939 1.0206 1.2939 0.0000 0.00%
2026-03-02 003891 汇安嘉裕纯债债券A 1.0206 1.2939 1.0205 1.2938 0.0001 0.01%
2026-02-27 003891 汇安嘉裕纯债债券A 1.0205 1.2938 1.0205 1.2938 0.0000 0.00%
2026-02-26 003891 汇安嘉裕纯债债券A 1.0205 1.2938 1.0204 1.2937 0.0001 0.01%
2026-02-25 003891 汇安嘉裕纯债债券A 1.0204 1.2937 1.0204 1.2937 0.0000 0.00%
2026-02-24 003891 汇安嘉裕纯债债券A 1.0204 1.2937 1.0201 1.2934 0.0003 0.03%
2026-02-13 003891 汇安嘉裕纯债债券A 1.0201 1.2934 1.0200 1.2933 0.0001 0.01%
2026-02-12 003891 汇安嘉裕纯债债券A 1.0200 1.2933 1.0200 1.2933 0.0000 0.00%
2026-02-11 003891 汇安嘉裕纯债债券A 1.0200 1.2933 1.0200 1.2933 0.0000 0.00%
2026-02-10 003891 汇安嘉裕纯债债券A 1.0200 1.2933 1.0200 1.2933 0.0000 0.00%
2026-02-09 003891 汇安嘉裕纯债债券A 1.0200 1.2933 1.0199 1.2932 0.0001 0.01%
2026-02-06 003891 汇安嘉裕纯债债券A 1.0199 1.2932 1.0198 1.2931 0.0001 0.01%
2026-02-05 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0199 1.2932 -0.0001 -0.01%
2026-02-04 003891 汇安嘉裕纯债债券A 1.0199 1.2932 1.0198 1.2931 0.0001 0.01%
2026-02-03 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0198 1.2931 0.0000 0.00%
2026-02-02 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0199 1.2932 -0.0001 -0.01%
2026-01-30 003891 汇安嘉裕纯债债券A 1.0199 1.2932 1.0199 1.2932 0.0000 0.00%
2026-01-29 003891 汇安嘉裕纯债债券A 1.0199 1.2932 1.0199 1.2932 0.0000 0.00%
2026-01-28 003891 汇安嘉裕纯债债券A 1.0199 1.2932 1.0198 1.2931 0.0001 0.01%
2026-01-27 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0198 1.2931 0.0000 0.00%
2026-01-26 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0198 1.2931 0.0000 0.00%
2026-01-23 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0199 1.2932 -0.0001 -0.01%
2026-01-22 003891 汇安嘉裕纯债债券A 1.0199 1.2932 1.0198 1.2931 0.0001 0.01%
2026-01-21 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0198 1.2931 0.0000 0.00%
2026-01-20 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0198 1.2931 0.0000 0.00%
2026-01-19 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0198 1.2931 0.0000 0.00%
2026-01-16 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0198 1.2931 0.0000 0.00%
2026-01-15 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0198 1.2931 0.0000 0.00%
2026-01-14 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0198 1.2931 0.0000 0.00%
2026-01-13 003891 汇安嘉裕纯债债券A 1.0198 1.2931 1.0197 1.2930 0.0001 0.01%
2026-01-12 003891 汇安嘉裕纯债债券A 1.0197 1.2930 1.0194 1.2927 0.0003 0.03%
2026-01-09 003891 汇安嘉裕纯债债券A 1.0194 1.2927 1.0194 1.2927 0.0000 0.00%
2026-01-08 003891 汇安嘉裕纯债债券A 1.0194 1.2927 1.0192 1.2925 0.0002 0.02%
2026-01-07 003891 汇安嘉裕纯债债券A 1.0192 1.2925 1.0192 1.2925 0.0000 0.00%
2026-01-06 003891 汇安嘉裕纯债债券A 1.0192 1.2925 1.0192 1.2925 0.0000 0.00%
2026-01-05 003891 汇安嘉裕纯债债券A 1.0192 1.2925 1.0191 1.2924 0.0001 0.01%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
南方臻利3个月定开债券发起E 1.0659 100.00%
富荣富兴纯债A 1.2755 0.43%
富荣富兴纯债C 1.2856 0.43%
同泰泰裕三个月定开债A 1.1241 0.42%
同泰泰裕三个月定开债C 1.1142 0.41%
蜂巢丰嘉债券A 1.1349 0.39%
蜂巢丰嘉债券C 1.2210 0.39%
蜂巢丰嘉债券E 1.5037 0.39%
格林泓卓利率债 1.0495 0.35%
汇添富丰和纯债A 1.0236 0.31%